CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 07-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jul-2023 |
07-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7099 |
0.7125 |
0.0026 |
0.4% |
0.7111 |
| High |
0.7142 |
0.7219 |
0.0077 |
1.1% |
0.7219 |
| Low |
0.7099 |
0.7118 |
0.0020 |
0.3% |
0.7086 |
| Close |
0.7118 |
0.7219 |
0.0101 |
1.4% |
0.7219 |
| Range |
0.0044 |
0.0101 |
0.0057 |
131.0% |
0.0133 |
| ATR |
0.0043 |
0.0047 |
0.0004 |
9.5% |
0.0000 |
| Volume |
33 |
193 |
160 |
484.8% |
286 |
|
| Daily Pivots for day following 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7487 |
0.7453 |
0.7274 |
|
| R3 |
0.7386 |
0.7353 |
0.7246 |
|
| R2 |
0.7286 |
0.7286 |
0.7237 |
|
| R1 |
0.7252 |
0.7252 |
0.7228 |
0.7269 |
| PP |
0.7185 |
0.7185 |
0.7185 |
0.7193 |
| S1 |
0.7152 |
0.7152 |
0.7209 |
0.7168 |
| S2 |
0.7085 |
0.7085 |
0.7200 |
|
| S3 |
0.6984 |
0.7051 |
0.7191 |
|
| S4 |
0.6884 |
0.6951 |
0.7163 |
|
|
| Weekly Pivots for week ending 07-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7572 |
0.7528 |
0.7291 |
|
| R3 |
0.7439 |
0.7395 |
0.7255 |
|
| R2 |
0.7307 |
0.7307 |
0.7243 |
|
| R1 |
0.7263 |
0.7263 |
0.7231 |
0.7285 |
| PP |
0.7174 |
0.7174 |
0.7174 |
0.7185 |
| S1 |
0.7130 |
0.7130 |
0.7206 |
0.7152 |
| S2 |
0.7042 |
0.7042 |
0.7194 |
|
| S3 |
0.6909 |
0.6998 |
0.7182 |
|
| S4 |
0.6777 |
0.6865 |
0.7146 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7219 |
0.7080 |
0.0139 |
1.9% |
0.0046 |
0.6% |
100% |
True |
False |
64 |
| 10 |
0.7219 |
0.7080 |
0.0139 |
1.9% |
0.0042 |
0.6% |
100% |
True |
False |
63 |
| 20 |
0.7418 |
0.7080 |
0.0338 |
4.7% |
0.0043 |
0.6% |
41% |
False |
False |
63 |
| 40 |
0.7701 |
0.7080 |
0.0621 |
8.6% |
0.0039 |
0.5% |
22% |
False |
False |
44 |
| 60 |
0.7840 |
0.7080 |
0.0760 |
10.5% |
0.0032 |
0.4% |
18% |
False |
False |
31 |
| 80 |
0.7990 |
0.7080 |
0.0910 |
12.6% |
0.0031 |
0.4% |
15% |
False |
False |
25 |
| 100 |
0.7990 |
0.7080 |
0.0910 |
12.6% |
0.0031 |
0.4% |
15% |
False |
False |
24 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7646 |
|
2.618 |
0.7482 |
|
1.618 |
0.7381 |
|
1.000 |
0.7319 |
|
0.618 |
0.7281 |
|
HIGH |
0.7219 |
|
0.618 |
0.7180 |
|
0.500 |
0.7168 |
|
0.382 |
0.7156 |
|
LOW |
0.7118 |
|
0.618 |
0.7056 |
|
1.000 |
0.7018 |
|
1.618 |
0.6955 |
|
2.618 |
0.6855 |
|
4.250 |
0.6691 |
|
|
| Fisher Pivots for day following 07-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7202 |
0.7198 |
| PP |
0.7185 |
0.7178 |
| S1 |
0.7168 |
0.7157 |
|