CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2023
Day Change Summary Previous Current 05-Jul-2023 06-Jul-2023 Change Change % Previous Week Open 0.7108 0.7099 -0.0009 -0.1% 0.7166 High 0.7117 0.7142 0.0025 0.4% 0.7182 Low 0.7096 0.7099 0.0003 0.0% 0.7080 Close 0.7096 0.7118 0.0023 0.3% 0.7116 Range 0.0022 0.0044 0.0022 102.3% 0.0102 ATR 0.0043 0.0043 0.0000 0.6% 0.0000 Volume 17 33 16 94.1% 315
Daily Pivots for day following 06-Jul-2023 Classic Woodie Camarilla DeMark R4 0.7250 0.7228 0.7142 R3 0.7207 0.7184 0.7130 R2 0.7163 0.7163 0.7126 R1 0.7141 0.7141 0.7122 0.7152 PP 0.7120 0.7120 0.7120 0.7125 S1 0.7097 0.7097 0.7114 0.7108 S2 0.7076 0.7076 0.7110 S3 0.7033 0.7054 0.7106 S4 0.6989 0.7010 0.7094	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7432 0.7376 0.7172 R3 0.7330 0.7274 0.7144 R2 0.7228 0.7228 0.7135 R1 0.7172 0.7172 0.7125 0.7149 PP 0.7126 0.7126 0.7126 0.7115 S1 0.7070 0.7070 0.7107 0.7047 S2 0.7024 0.7024 0.7097 S3 0.6922 0.6968 0.7088 S4 0.6820 0.6866 0.7060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7142 0.7080 0.0062 0.9% 0.0032 0.5% 61% True False 61 10 0.7253 0.7080 0.0173 2.4% 0.0038 0.5% 22% False False 45 20 0.7418 0.7080 0.0338 4.7% 0.0041 0.6% 11% False False 59 40 0.7701 0.7080 0.0621 8.7% 0.0036 0.5% 6% False False 40 60 0.7840 0.7080 0.0760 10.7% 0.0031 0.4% 5% False False 27 80 0.7990 0.7080 0.0910 12.8% 0.0030 0.4% 4% False False 23 100 0.7990 0.7080 0.0910 12.8% 0.0030 0.4% 4% False False 22
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7327 2.618 0.7256 1.618 0.7212 1.000 0.7186 0.618 0.7169 HIGH 0.7142 0.618 0.7125 0.500 0.7120 0.382 0.7115 LOW 0.7099 0.618 0.7072 1.000 0.7055 1.618 0.7028 2.618 0.6985 4.250 0.6914
Fisher Pivots for day following 06-Jul-2023 Pivot 1 day 3 day R1 0.7120 0.7117 PP 0.7120 0.7115 S1 0.7119 0.7114

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.