CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 0.7145 0.7111 -0.0035 -0.5% 0.7253 High 0.7145 0.7122 -0.0023 -0.3% 0.7279 Low 0.7107 0.7090 -0.0017 -0.2% 0.7148 Close 0.7121 0.7090 -0.0032 -0.4% 0.7149 Range 0.0039 0.0033 -0.0006 -15.6% 0.0131 ATR 0.0047 0.0046 -0.0001 -2.2% 0.0000 Volume 42 178 136 323.8% 148
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7198 0.7176 0.7107 R3 0.7165 0.7144 0.7098 R2 0.7133 0.7133 0.7095 R1 0.7111 0.7111 0.7092 0.7106 PP 0.7100 0.7100 0.7100 0.7098 S1 0.7079 0.7079 0.7087 0.7073 S2 0.7068 0.7068 0.7084 S3 0.7035 0.7046 0.7081 S4 0.7003 0.7014 0.7072	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7585 0.7498 0.7221 R3 0.7454 0.7367 0.7185 R2 0.7323 0.7323 0.7173 R1 0.7236 0.7236 0.7161 0.7214 PP 0.7192 0.7192 0.7192 0.7181 S1 0.7105 0.7105 0.7137 0.7083 S2 0.7061 0.7061 0.7125 S3 0.6930 0.6974 0.7113 S4 0.6799 0.6843 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7202 0.7090 0.0113 1.6% 0.0037 0.5% 0% False True 62 10 0.7339 0.7090 0.0250 3.5% 0.0048 0.7% 0% False True 63 20 0.7437 0.7090 0.0348 4.9% 0.0042 0.6% 0% False True 56 40 0.7716 0.7090 0.0626 8.8% 0.0035 0.5% 0% False True 36 60 0.7907 0.7090 0.0818 11.5% 0.0030 0.4% 0% False True 25 80 0.7990 0.7090 0.0900 12.7% 0.0031 0.4% 0% False True 24 100 0.8051 0.7090 0.0962 13.6% 0.0031 0.4% 0% False True 21
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7260 2.618 0.7207 1.618 0.7175 1.000 0.7155 0.618 0.7142 HIGH 0.7122 0.618 0.7110 0.500 0.7106 0.382 0.7102 LOW 0.7090 0.618 0.7069 1.000 0.7057 1.618 0.7037 2.618 0.7004 4.250 0.6951
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 0.7106 0.7129 PP 0.7100 0.7116 S1 0.7095 0.7103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.