CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 28-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2023 |
28-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7165 |
0.7145 |
-0.0020 |
-0.3% |
0.7253 |
| High |
0.7168 |
0.7145 |
-0.0023 |
-0.3% |
0.7279 |
| Low |
0.7130 |
0.7107 |
-0.0024 |
-0.3% |
0.7148 |
| Close |
0.7136 |
0.7121 |
-0.0015 |
-0.2% |
0.7149 |
| Range |
0.0038 |
0.0039 |
0.0001 |
2.7% |
0.0131 |
| ATR |
0.0048 |
0.0047 |
-0.0001 |
-1.4% |
0.0000 |
| Volume |
17 |
42 |
25 |
147.1% |
148 |
|
| Daily Pivots for day following 28-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7240 |
0.7219 |
0.7142 |
|
| R3 |
0.7201 |
0.7180 |
0.7132 |
|
| R2 |
0.7163 |
0.7163 |
0.7128 |
|
| R1 |
0.7142 |
0.7142 |
0.7125 |
0.7133 |
| PP |
0.7124 |
0.7124 |
0.7124 |
0.7120 |
| S1 |
0.7103 |
0.7103 |
0.7117 |
0.7095 |
| S2 |
0.7086 |
0.7086 |
0.7114 |
|
| S3 |
0.7047 |
0.7065 |
0.7110 |
|
| S4 |
0.7009 |
0.7026 |
0.7100 |
|
|
| Weekly Pivots for week ending 23-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7585 |
0.7498 |
0.7221 |
|
| R3 |
0.7454 |
0.7367 |
0.7185 |
|
| R2 |
0.7323 |
0.7323 |
0.7173 |
|
| R1 |
0.7236 |
0.7236 |
0.7161 |
0.7214 |
| PP |
0.7192 |
0.7192 |
0.7192 |
0.7181 |
| S1 |
0.7105 |
0.7105 |
0.7137 |
0.7083 |
| S2 |
0.7061 |
0.7061 |
0.7125 |
|
| S3 |
0.6930 |
0.6974 |
0.7113 |
|
| S4 |
0.6799 |
0.6843 |
0.7077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7253 |
0.7107 |
0.0147 |
2.1% |
0.0044 |
0.6% |
10% |
False |
True |
30 |
| 10 |
0.7373 |
0.7107 |
0.0266 |
3.7% |
0.0047 |
0.7% |
5% |
False |
True |
49 |
| 20 |
0.7437 |
0.7107 |
0.0331 |
4.6% |
0.0042 |
0.6% |
4% |
False |
True |
48 |
| 40 |
0.7716 |
0.7107 |
0.0609 |
8.6% |
0.0034 |
0.5% |
2% |
False |
True |
32 |
| 60 |
0.7907 |
0.7107 |
0.0801 |
11.2% |
0.0031 |
0.4% |
2% |
False |
True |
23 |
| 80 |
0.7990 |
0.7107 |
0.0883 |
12.4% |
0.0031 |
0.4% |
2% |
False |
True |
22 |
| 100 |
0.8051 |
0.7107 |
0.0945 |
13.3% |
0.0031 |
0.4% |
2% |
False |
True |
20 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7309 |
|
2.618 |
0.7246 |
|
1.618 |
0.7207 |
|
1.000 |
0.7184 |
|
0.618 |
0.7169 |
|
HIGH |
0.7145 |
|
0.618 |
0.7130 |
|
0.500 |
0.7126 |
|
0.382 |
0.7121 |
|
LOW |
0.7107 |
|
0.618 |
0.7083 |
|
1.000 |
0.7068 |
|
1.618 |
0.7044 |
|
2.618 |
0.7006 |
|
4.250 |
0.6943 |
|
|
| Fisher Pivots for day following 28-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7126 |
0.7144 |
| PP |
0.7124 |
0.7137 |
| S1 |
0.7123 |
0.7129 |
|