CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 0.7253 0.7185 -0.0068 -0.9% 0.7253 High 0.7253 0.7202 -0.0051 -0.7% 0.7279 Low 0.7188 0.7148 -0.0040 -0.6% 0.7148 Close 0.7188 0.7149 -0.0039 -0.5% 0.7149 Range 0.0066 0.0055 -0.0011 -16.8% 0.0131 ATR 0.0049 0.0050 0.0000 0.8% 0.0000 Volume 16 34 18 112.5% 148
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7330 0.7294 0.7179 R3 0.7275 0.7239 0.7164 R2 0.7221 0.7221 0.7159 R1 0.7185 0.7185 0.7154 0.7176 PP 0.7166 0.7166 0.7166 0.7162 S1 0.7130 0.7130 0.7144 0.7121 S2 0.7112 0.7112 0.7139 S3 0.7057 0.7076 0.7134 S4 0.7003 0.7021 0.7119	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7585 0.7498 0.7221 R3 0.7454 0.7367 0.7185 R2 0.7323 0.7323 0.7173 R1 0.7236 0.7236 0.7161 0.7214 PP 0.7192 0.7192 0.7192 0.7181 S1 0.7105 0.7105 0.7137 0.7083 S2 0.7061 0.7061 0.7125 S3 0.6930 0.6974 0.7113 S4 0.6799 0.6843 0.7077
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7337 0.7148 0.0189 2.6% 0.0059 0.8% 1% False True 66 10 0.7399 0.7148 0.0252 3.5% 0.0045 0.6% 1% False True 63 20 0.7437 0.7148 0.0290 4.0% 0.0044 0.6% 1% False True 50 40 0.7729 0.7148 0.0582 8.1% 0.0032 0.4% 0% False True 30 60 0.7907 0.7148 0.0760 10.6% 0.0032 0.4% 0% False True 23 80 0.7990 0.7148 0.0842 11.8% 0.0030 0.4% 0% False True 21 100 0.8141 0.7148 0.0993 13.9% 0.0031 0.4% 0% False True 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7434 2.618 0.7345 1.618 0.7290 1.000 0.7257 0.618 0.7236 HIGH 0.7202 0.618 0.7181 0.500 0.7175 0.382 0.7168 LOW 0.7148 0.618 0.7114 1.000 0.7093 1.618 0.7059 2.618 0.7005 4.250 0.6916
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 0.7175 0.7212 PP 0.7166 0.7191 S1 0.7158 0.7170

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.