CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jun-2023
Day Change Summary Previous Current 21-Jun-2023 22-Jun-2023 Change Change % Previous Week Open 0.7276 0.7253 -0.0023 -0.3% 0.7386 High 0.7276 0.7253 -0.0023 -0.3% 0.7391 Low 0.7232 0.7188 -0.0045 -0.6% 0.7252 Close 0.7256 0.7188 -0.0069 -0.9% 0.7257 Range 0.0044 0.0066 0.0022 48.9% 0.0140 ATR 0.0048 0.0049 0.0001 3.1% 0.0000 Volume 39 16 -23 -59.0% 461
Daily Pivots for day following 22-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7406 0.7362 0.7224 R3 0.7340 0.7297 0.7206 R2 0.7275 0.7275 0.7200 R1 0.7231 0.7231 0.7194 0.7220 PP 0.7209 0.7209 0.7209 0.7204 S1 0.7166 0.7166 0.7181 0.7155 S2 0.7144 0.7144 0.7175 S3 0.7078 0.7100 0.7169 S4 0.7013 0.7035 0.7151	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7718 0.7627 0.7334 R3 0.7579 0.7488 0.7295 R2 0.7439 0.7439 0.7283 R1 0.7348 0.7348 0.7270 0.7324 PP 0.7300 0.7300 0.7300 0.7288 S1 0.7209 0.7209 0.7244 0.7185 S2 0.7160 0.7160 0.7231 S3 0.7021 0.7069 0.7219 S4 0.6881 0.6930 0.7180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7339 0.7188 0.0152 2.1% 0.0059 0.8% 0% False True 65 10 0.7418 0.7188 0.0231 3.2% 0.0045 0.6% 0% False True 63 20 0.7466 0.7188 0.0279 3.9% 0.0044 0.6% 0% False True 50 40 0.7772 0.7188 0.0585 8.1% 0.0031 0.4% 0% False True 29 60 0.7907 0.7188 0.0720 10.0% 0.0031 0.4% 0% False True 22 80 0.7990 0.7188 0.0802 11.2% 0.0030 0.4% 0% False True 21 100 0.8141 0.7188 0.0953 13.3% 0.0031 0.4% 0% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7531 2.618 0.7424 1.618 0.7359 1.000 0.7319 0.618 0.7293 HIGH 0.7253 0.618 0.7228 0.500 0.7220 0.382 0.7213 LOW 0.7188 0.618 0.7147 1.000 0.7122 1.618 0.7082 2.618 0.7016 4.250 0.6909
Fisher Pivots for day following 22-Jun-2023 Pivot 1 day 3 day R1 0.7220 0.7233 PP 0.7209 0.7218 S1 0.7198 0.7203

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.