CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7253 |
0.7276 |
0.0024 |
0.3% |
0.7386 |
| High |
0.7279 |
0.7276 |
-0.0003 |
0.0% |
0.7391 |
| Low |
0.7235 |
0.7232 |
-0.0003 |
0.0% |
0.7252 |
| Close |
0.7278 |
0.7256 |
-0.0022 |
-0.3% |
0.7257 |
| Range |
0.0044 |
0.0044 |
0.0000 |
0.0% |
0.0140 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
-0.4% |
0.0000 |
| Volume |
59 |
39 |
-20 |
-33.9% |
461 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7387 |
0.7365 |
0.7280 |
|
| R3 |
0.7343 |
0.7321 |
0.7268 |
|
| R2 |
0.7299 |
0.7299 |
0.7264 |
|
| R1 |
0.7277 |
0.7277 |
0.7260 |
0.7266 |
| PP |
0.7255 |
0.7255 |
0.7255 |
0.7249 |
| S1 |
0.7233 |
0.7233 |
0.7252 |
0.7222 |
| S2 |
0.7211 |
0.7211 |
0.7248 |
|
| S3 |
0.7167 |
0.7189 |
0.7244 |
|
| S4 |
0.7123 |
0.7145 |
0.7232 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7718 |
0.7627 |
0.7334 |
|
| R3 |
0.7579 |
0.7488 |
0.7295 |
|
| R2 |
0.7439 |
0.7439 |
0.7283 |
|
| R1 |
0.7348 |
0.7348 |
0.7270 |
0.7324 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7288 |
| S1 |
0.7209 |
0.7209 |
0.7244 |
0.7185 |
| S2 |
0.7160 |
0.7160 |
0.7231 |
|
| S3 |
0.7021 |
0.7069 |
0.7219 |
|
| S4 |
0.6881 |
0.6930 |
0.7180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7373 |
0.7232 |
0.0141 |
1.9% |
0.0050 |
0.7% |
17% |
False |
True |
69 |
| 10 |
0.7418 |
0.7232 |
0.0186 |
2.6% |
0.0044 |
0.6% |
13% |
False |
True |
73 |
| 20 |
0.7466 |
0.7232 |
0.0234 |
3.2% |
0.0040 |
0.6% |
10% |
False |
True |
49 |
| 40 |
0.7772 |
0.7232 |
0.0540 |
7.4% |
0.0030 |
0.4% |
4% |
False |
True |
29 |
| 60 |
0.7940 |
0.7232 |
0.0708 |
9.8% |
0.0030 |
0.4% |
3% |
False |
True |
22 |
| 80 |
0.7990 |
0.7232 |
0.0758 |
10.4% |
0.0029 |
0.4% |
3% |
False |
True |
21 |
| 100 |
0.8141 |
0.7232 |
0.0909 |
12.5% |
0.0030 |
0.4% |
3% |
False |
True |
18 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7463 |
|
2.618 |
0.7391 |
|
1.618 |
0.7347 |
|
1.000 |
0.7320 |
|
0.618 |
0.7303 |
|
HIGH |
0.7276 |
|
0.618 |
0.7259 |
|
0.500 |
0.7254 |
|
0.382 |
0.7249 |
|
LOW |
0.7232 |
|
0.618 |
0.7205 |
|
1.000 |
0.7188 |
|
1.618 |
0.7161 |
|
2.618 |
0.7117 |
|
4.250 |
0.7045 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7255 |
0.7284 |
| PP |
0.7255 |
0.7275 |
| S1 |
0.7254 |
0.7265 |
|