CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 16-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2023 |
16-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7339 |
0.7325 |
-0.0014 |
-0.2% |
0.7386 |
| High |
0.7339 |
0.7337 |
-0.0003 |
0.0% |
0.7391 |
| Low |
0.7284 |
0.7252 |
-0.0032 |
-0.4% |
0.7252 |
| Close |
0.7333 |
0.7257 |
-0.0076 |
-1.0% |
0.7257 |
| Range |
0.0056 |
0.0085 |
0.0030 |
53.2% |
0.0140 |
| ATR |
0.0045 |
0.0048 |
0.0003 |
6.2% |
0.0000 |
| Volume |
26 |
185 |
159 |
611.5% |
461 |
|
| Daily Pivots for day following 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7537 |
0.7482 |
0.7304 |
|
| R3 |
0.7452 |
0.7397 |
0.7280 |
|
| R2 |
0.7367 |
0.7367 |
0.7273 |
|
| R1 |
0.7312 |
0.7312 |
0.7265 |
0.7297 |
| PP |
0.7282 |
0.7282 |
0.7282 |
0.7274 |
| S1 |
0.7227 |
0.7227 |
0.7249 |
0.7212 |
| S2 |
0.7197 |
0.7197 |
0.7241 |
|
| S3 |
0.7112 |
0.7142 |
0.7234 |
|
| S4 |
0.7027 |
0.7057 |
0.7210 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7718 |
0.7627 |
0.7334 |
|
| R3 |
0.7579 |
0.7488 |
0.7295 |
|
| R2 |
0.7439 |
0.7439 |
0.7283 |
|
| R1 |
0.7348 |
0.7348 |
0.7270 |
0.7324 |
| PP |
0.7300 |
0.7300 |
0.7300 |
0.7288 |
| S1 |
0.7209 |
0.7209 |
0.7244 |
0.7185 |
| S2 |
0.7160 |
0.7160 |
0.7231 |
|
| S3 |
0.7021 |
0.7069 |
0.7219 |
|
| S4 |
0.6881 |
0.6930 |
0.7180 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7391 |
0.7252 |
0.0140 |
1.9% |
0.0044 |
0.6% |
4% |
False |
True |
92 |
| 10 |
0.7418 |
0.7252 |
0.0167 |
2.3% |
0.0042 |
0.6% |
3% |
False |
True |
68 |
| 20 |
0.7505 |
0.7252 |
0.0254 |
3.5% |
0.0039 |
0.5% |
2% |
False |
True |
44 |
| 40 |
0.7772 |
0.7252 |
0.0521 |
7.2% |
0.0029 |
0.4% |
1% |
False |
True |
27 |
| 60 |
0.7990 |
0.7252 |
0.0738 |
10.2% |
0.0029 |
0.4% |
1% |
False |
True |
20 |
| 80 |
0.7990 |
0.7252 |
0.0738 |
10.2% |
0.0029 |
0.4% |
1% |
False |
True |
20 |
| 100 |
0.8141 |
0.7252 |
0.0889 |
12.3% |
0.0030 |
0.4% |
1% |
False |
True |
17 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7698 |
|
2.618 |
0.7559 |
|
1.618 |
0.7474 |
|
1.000 |
0.7422 |
|
0.618 |
0.7389 |
|
HIGH |
0.7337 |
|
0.618 |
0.7304 |
|
0.500 |
0.7294 |
|
0.382 |
0.7284 |
|
LOW |
0.7252 |
|
0.618 |
0.7199 |
|
1.000 |
0.7167 |
|
1.618 |
0.7114 |
|
2.618 |
0.7029 |
|
4.250 |
0.6890 |
|
|
| Fisher Pivots for day following 16-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7294 |
0.7312 |
| PP |
0.7282 |
0.7294 |
| S1 |
0.7269 |
0.7275 |
|