CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 15-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2023 |
15-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7353 |
0.7339 |
-0.0014 |
-0.2% |
0.7346 |
| High |
0.7373 |
0.7339 |
-0.0034 |
-0.5% |
0.7418 |
| Low |
0.7353 |
0.7284 |
-0.0069 |
-0.9% |
0.7340 |
| Close |
0.7372 |
0.7333 |
-0.0039 |
-0.5% |
0.7393 |
| Range |
0.0020 |
0.0056 |
0.0036 |
177.5% |
0.0078 |
| ATR |
0.0042 |
0.0045 |
0.0003 |
7.8% |
0.0000 |
| Volume |
38 |
26 |
-12 |
-31.6% |
219 |
|
| Daily Pivots for day following 15-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7485 |
0.7465 |
0.7364 |
|
| R3 |
0.7430 |
0.7409 |
0.7348 |
|
| R2 |
0.7374 |
0.7374 |
0.7343 |
|
| R1 |
0.7354 |
0.7354 |
0.7338 |
0.7336 |
| PP |
0.7319 |
0.7319 |
0.7319 |
0.7310 |
| S1 |
0.7298 |
0.7298 |
0.7328 |
0.7281 |
| S2 |
0.7263 |
0.7263 |
0.7323 |
|
| S3 |
0.7208 |
0.7243 |
0.7318 |
|
| S4 |
0.7152 |
0.7187 |
0.7302 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7618 |
0.7583 |
0.7435 |
|
| R3 |
0.7540 |
0.7505 |
0.7414 |
|
| R2 |
0.7462 |
0.7462 |
0.7407 |
|
| R1 |
0.7427 |
0.7427 |
0.7400 |
0.7444 |
| PP |
0.7384 |
0.7384 |
0.7384 |
0.7392 |
| S1 |
0.7349 |
0.7349 |
0.7385 |
0.7366 |
| S2 |
0.7306 |
0.7306 |
0.7378 |
|
| S3 |
0.7228 |
0.7271 |
0.7371 |
|
| S4 |
0.7150 |
0.7193 |
0.7350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7399 |
0.7284 |
0.0116 |
1.6% |
0.0031 |
0.4% |
43% |
False |
True |
60 |
| 10 |
0.7437 |
0.7284 |
0.0154 |
2.1% |
0.0041 |
0.6% |
32% |
False |
True |
51 |
| 20 |
0.7511 |
0.7284 |
0.0228 |
3.1% |
0.0038 |
0.5% |
22% |
False |
True |
35 |
| 40 |
0.7772 |
0.7284 |
0.0489 |
6.7% |
0.0027 |
0.4% |
10% |
False |
True |
22 |
| 60 |
0.7990 |
0.7284 |
0.0706 |
9.6% |
0.0028 |
0.4% |
7% |
False |
True |
17 |
| 80 |
0.7990 |
0.7284 |
0.0706 |
9.6% |
0.0029 |
0.4% |
7% |
False |
True |
19 |
| 100 |
0.8141 |
0.7284 |
0.0857 |
11.7% |
0.0029 |
0.4% |
6% |
False |
True |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7575 |
|
2.618 |
0.7484 |
|
1.618 |
0.7429 |
|
1.000 |
0.7395 |
|
0.618 |
0.7373 |
|
HIGH |
0.7339 |
|
0.618 |
0.7318 |
|
0.500 |
0.7311 |
|
0.382 |
0.7305 |
|
LOW |
0.7284 |
|
0.618 |
0.7249 |
|
1.000 |
0.7228 |
|
1.618 |
0.7194 |
|
2.618 |
0.7138 |
|
4.250 |
0.7048 |
|
|
| Fisher Pivots for day following 15-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7326 |
0.7336 |
| PP |
0.7319 |
0.7335 |
| S1 |
0.7311 |
0.7334 |
|