CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jun-2023
Day Change Summary Previous Current 13-Jun-2023 14-Jun-2023 Change Change % Previous Week Open 0.7382 0.7353 -0.0029 -0.4% 0.7346 High 0.7389 0.7373 -0.0017 -0.2% 0.7418 Low 0.7344 0.7353 0.0009 0.1% 0.7340 Close 0.7344 0.7372 0.0028 0.4% 0.7393 Range 0.0046 0.0020 -0.0026 -56.0% 0.0078 ATR 0.0043 0.0042 -0.0001 -2.3% 0.0000 Volume 161 38 -123 -76.4% 219
Daily Pivots for day following 14-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7426 0.7419 0.7383 R3 0.7406 0.7399 0.7377 R2 0.7386 0.7386 0.7375 R1 0.7379 0.7379 0.7373 0.7382 PP 0.7366 0.7366 0.7366 0.7367 S1 0.7359 0.7359 0.7370 0.7362 S2 0.7346 0.7346 0.7368 S3 0.7326 0.7339 0.7366 S4 0.7306 0.7319 0.7361	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7618 0.7583 0.7435 R3 0.7540 0.7505 0.7414 R2 0.7462 0.7462 0.7407 R1 0.7427 0.7427 0.7400 0.7444 PP 0.7384 0.7384 0.7384 0.7392 S1 0.7349 0.7349 0.7385 0.7366 S2 0.7306 0.7306 0.7378 S3 0.7228 0.7271 0.7371 S4 0.7150 0.7193 0.7350
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7418 0.7344 0.0075 1.0% 0.0032 0.4% 38% False False 62 10 0.7437 0.7340 0.0097 1.3% 0.0036 0.5% 32% False False 48 20 0.7511 0.7330 0.0181 2.5% 0.0035 0.5% 23% False False 34 40 0.7772 0.7330 0.0442 6.0% 0.0026 0.3% 9% False False 22 60 0.7990 0.7330 0.0660 8.9% 0.0027 0.4% 6% False False 17 80 0.7990 0.7330 0.0660 8.9% 0.0028 0.4% 6% False False 18 100 0.8141 0.7330 0.0811 11.0% 0.0029 0.4% 5% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7458 2.618 0.7425 1.618 0.7405 1.000 0.7393 0.618 0.7385 HIGH 0.7373 0.618 0.7365 0.500 0.7363 0.382 0.7360 LOW 0.7353 0.618 0.7340 1.000 0.7333 1.618 0.7320 2.618 0.7300 4.250 0.7268
Fisher Pivots for day following 14-Jun-2023 Pivot 1 day 3 day R1 0.7369 0.7370 PP 0.7366 0.7369 S1 0.7363 0.7367

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.