CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 13-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2023 |
13-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7386 |
0.7382 |
-0.0004 |
-0.1% |
0.7346 |
| High |
0.7391 |
0.7389 |
-0.0002 |
0.0% |
0.7418 |
| Low |
0.7380 |
0.7344 |
-0.0036 |
-0.5% |
0.7340 |
| Close |
0.7380 |
0.7344 |
-0.0036 |
-0.5% |
0.7393 |
| Range |
0.0012 |
0.0046 |
0.0034 |
295.7% |
0.0078 |
| ATR |
0.0043 |
0.0043 |
0.0000 |
0.4% |
0.0000 |
| Volume |
51 |
161 |
110 |
215.7% |
219 |
|
| Daily Pivots for day following 13-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7495 |
0.7465 |
0.7369 |
|
| R3 |
0.7450 |
0.7419 |
0.7356 |
|
| R2 |
0.7404 |
0.7404 |
0.7352 |
|
| R1 |
0.7374 |
0.7374 |
0.7348 |
0.7366 |
| PP |
0.7359 |
0.7359 |
0.7359 |
0.7355 |
| S1 |
0.7328 |
0.7328 |
0.7339 |
0.7321 |
| S2 |
0.7313 |
0.7313 |
0.7335 |
|
| S3 |
0.7268 |
0.7283 |
0.7331 |
|
| S4 |
0.7222 |
0.7237 |
0.7318 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7618 |
0.7583 |
0.7435 |
|
| R3 |
0.7540 |
0.7505 |
0.7414 |
|
| R2 |
0.7462 |
0.7462 |
0.7407 |
|
| R1 |
0.7427 |
0.7427 |
0.7400 |
0.7444 |
| PP |
0.7384 |
0.7384 |
0.7384 |
0.7392 |
| S1 |
0.7349 |
0.7349 |
0.7385 |
0.7366 |
| S2 |
0.7306 |
0.7306 |
0.7378 |
|
| S3 |
0.7228 |
0.7271 |
0.7371 |
|
| S4 |
0.7150 |
0.7193 |
0.7350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7418 |
0.7344 |
0.0075 |
1.0% |
0.0039 |
0.5% |
0% |
False |
True |
77 |
| 10 |
0.7437 |
0.7340 |
0.0097 |
1.3% |
0.0036 |
0.5% |
4% |
False |
False |
46 |
| 20 |
0.7595 |
0.7330 |
0.0265 |
3.6% |
0.0035 |
0.5% |
5% |
False |
False |
32 |
| 40 |
0.7772 |
0.7330 |
0.0442 |
6.0% |
0.0025 |
0.3% |
3% |
False |
False |
21 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
9.0% |
0.0027 |
0.4% |
2% |
False |
False |
16 |
| 80 |
0.7990 |
0.7330 |
0.0660 |
9.0% |
0.0028 |
0.4% |
2% |
False |
False |
18 |
| 100 |
0.8141 |
0.7330 |
0.0811 |
11.0% |
0.0029 |
0.4% |
2% |
False |
False |
15 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7582 |
|
2.618 |
0.7508 |
|
1.618 |
0.7463 |
|
1.000 |
0.7435 |
|
0.618 |
0.7417 |
|
HIGH |
0.7389 |
|
0.618 |
0.7372 |
|
0.500 |
0.7366 |
|
0.382 |
0.7361 |
|
LOW |
0.7344 |
|
0.618 |
0.7315 |
|
1.000 |
0.7298 |
|
1.618 |
0.7270 |
|
2.618 |
0.7224 |
|
4.250 |
0.7150 |
|
|
| Fisher Pivots for day following 13-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7366 |
0.7371 |
| PP |
0.7359 |
0.7362 |
| S1 |
0.7351 |
0.7353 |
|