CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 09-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2023 |
09-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7358 |
0.7399 |
0.0041 |
0.6% |
0.7346 |
| High |
0.7418 |
0.7399 |
-0.0019 |
-0.3% |
0.7418 |
| Low |
0.7358 |
0.7377 |
0.0019 |
0.3% |
0.7340 |
| Close |
0.7418 |
0.7393 |
-0.0026 |
-0.3% |
0.7393 |
| Range |
0.0060 |
0.0023 |
-0.0038 |
-62.5% |
0.0078 |
| ATR |
0.0046 |
0.0045 |
0.0000 |
-0.6% |
0.0000 |
| Volume |
36 |
24 |
-12 |
-33.3% |
219 |
|
| Daily Pivots for day following 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7457 |
0.7447 |
0.7405 |
|
| R3 |
0.7434 |
0.7425 |
0.7399 |
|
| R2 |
0.7412 |
0.7412 |
0.7397 |
|
| R1 |
0.7402 |
0.7402 |
0.7395 |
0.7396 |
| PP |
0.7389 |
0.7389 |
0.7389 |
0.7386 |
| S1 |
0.7380 |
0.7380 |
0.7390 |
0.7373 |
| S2 |
0.7367 |
0.7367 |
0.7388 |
|
| S3 |
0.7344 |
0.7357 |
0.7386 |
|
| S4 |
0.7322 |
0.7335 |
0.7380 |
|
|
| Weekly Pivots for week ending 09-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7618 |
0.7583 |
0.7435 |
|
| R3 |
0.7540 |
0.7505 |
0.7414 |
|
| R2 |
0.7462 |
0.7462 |
0.7407 |
|
| R1 |
0.7427 |
0.7427 |
0.7400 |
0.7444 |
| PP |
0.7384 |
0.7384 |
0.7384 |
0.7392 |
| S1 |
0.7349 |
0.7349 |
0.7385 |
0.7366 |
| S2 |
0.7306 |
0.7306 |
0.7378 |
|
| S3 |
0.7228 |
0.7271 |
0.7371 |
|
| S4 |
0.7150 |
0.7193 |
0.7350 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7418 |
0.7340 |
0.0078 |
1.1% |
0.0041 |
0.5% |
67% |
False |
False |
43 |
| 10 |
0.7437 |
0.7330 |
0.0107 |
1.4% |
0.0042 |
0.6% |
58% |
False |
False |
29 |
| 20 |
0.7679 |
0.7330 |
0.0349 |
4.7% |
0.0037 |
0.5% |
18% |
False |
False |
22 |
| 40 |
0.7836 |
0.7330 |
0.0506 |
6.8% |
0.0026 |
0.4% |
12% |
False |
False |
16 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0027 |
0.4% |
9% |
False |
False |
13 |
| 80 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0028 |
0.4% |
9% |
False |
False |
15 |
| 100 |
0.8156 |
0.7330 |
0.0826 |
11.2% |
0.0029 |
0.4% |
8% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7495 |
|
2.618 |
0.7458 |
|
1.618 |
0.7435 |
|
1.000 |
0.7422 |
|
0.618 |
0.7413 |
|
HIGH |
0.7399 |
|
0.618 |
0.7390 |
|
0.500 |
0.7388 |
|
0.382 |
0.7385 |
|
LOW |
0.7377 |
|
0.618 |
0.7363 |
|
1.000 |
0.7354 |
|
1.618 |
0.7340 |
|
2.618 |
0.7318 |
|
4.250 |
0.7281 |
|
|
| Fisher Pivots for day following 09-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7391 |
0.7391 |
| PP |
0.7389 |
0.7390 |
| S1 |
0.7388 |
0.7388 |
|