CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary Previous Current 06-Jun-2023 07-Jun-2023 Change Change % Previous Week Open 0.7392 0.7403 0.0011 0.1% 0.7337 High 0.7395 0.7412 0.0017 0.2% 0.7437 Low 0.7375 0.7358 -0.0017 -0.2% 0.7330 Close 0.7384 0.7358 -0.0026 -0.4% 0.7371 Range 0.0020 0.0054 0.0034 167.5% 0.0107 ATR 0.0044 0.0045 0.0001 1.6% 0.0000 Volume 4 115 111 2,775.0% 57
Daily Pivots for day following 07-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7536 0.7501 0.7387 R3 0.7483 0.7447 0.7373 R2 0.7429 0.7429 0.7368 R1 0.7394 0.7394 0.7363 0.7385 PP 0.7376 0.7376 0.7376 0.7371 S1 0.7340 0.7340 0.7353 0.7331 S2 0.7322 0.7322 0.7348 S3 0.7269 0.7287 0.7343 S4 0.7215 0.7233 0.7329	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 0.7700 0.7643 0.7430 R3 0.7593 0.7536 0.7400 R2 0.7486 0.7486 0.7391 R1 0.7429 0.7429 0.7381 0.7458 PP 0.7379 0.7379 0.7379 0.7394 S1 0.7322 0.7322 0.7361 0.7351 S2 0.7272 0.7272 0.7351 S3 0.7165 0.7215 0.7342 S4 0.7058 0.7108 0.7312
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7437 0.7340 0.0097 1.3% 0.0040 0.5% 19% False False 35 10 0.7466 0.7330 0.0136 1.8% 0.0042 0.6% 21% False False 37 20 0.7701 0.7330 0.0371 5.0% 0.0034 0.5% 8% False False 26 40 0.7840 0.7330 0.0510 6.9% 0.0027 0.4% 5% False False 14 60 0.7990 0.7330 0.0660 9.0% 0.0026 0.4% 4% False False 13 80 0.7990 0.7330 0.0660 9.0% 0.0028 0.4% 4% False False 14
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7639 2.618 0.7552 1.618 0.7498 1.000 0.7465 0.618 0.7445 HIGH 0.7412 0.618 0.7391 0.500 0.7385 0.382 0.7378 LOW 0.7358 0.618 0.7325 1.000 0.7305 1.618 0.7271 2.618 0.7218 4.250 0.7131
Fisher Pivots for day following 07-Jun-2023 Pivot 1 day 3 day R1 0.7385 0.7376 PP 0.7376 0.7370 S1 0.7367 0.7364

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.