CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 05-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2023 |
05-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7400 |
0.7346 |
-0.0055 |
-0.7% |
0.7337 |
| High |
0.7437 |
0.7387 |
-0.0051 |
-0.7% |
0.7437 |
| Low |
0.7364 |
0.7340 |
-0.0024 |
-0.3% |
0.7330 |
| Close |
0.7371 |
0.7387 |
0.0016 |
0.2% |
0.7371 |
| Range |
0.0073 |
0.0047 |
-0.0027 |
-36.3% |
0.0107 |
| ATR |
0.0046 |
0.0046 |
0.0000 |
0.1% |
0.0000 |
| Volume |
19 |
40 |
21 |
110.5% |
57 |
|
| Daily Pivots for day following 05-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7511 |
0.7495 |
0.7412 |
|
| R3 |
0.7464 |
0.7449 |
0.7399 |
|
| R2 |
0.7418 |
0.7418 |
0.7395 |
|
| R1 |
0.7402 |
0.7402 |
0.7391 |
0.7410 |
| PP |
0.7371 |
0.7371 |
0.7371 |
0.7375 |
| S1 |
0.7356 |
0.7356 |
0.7382 |
0.7363 |
| S2 |
0.7325 |
0.7325 |
0.7378 |
|
| S3 |
0.7278 |
0.7309 |
0.7374 |
|
| S4 |
0.7232 |
0.7263 |
0.7361 |
|
|
| Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7700 |
0.7643 |
0.7430 |
|
| R3 |
0.7593 |
0.7536 |
0.7400 |
|
| R2 |
0.7486 |
0.7486 |
0.7391 |
|
| R1 |
0.7429 |
0.7429 |
0.7381 |
0.7458 |
| PP |
0.7379 |
0.7379 |
0.7379 |
0.7394 |
| S1 |
0.7322 |
0.7322 |
0.7361 |
0.7351 |
| S2 |
0.7272 |
0.7272 |
0.7351 |
|
| S3 |
0.7165 |
0.7215 |
0.7342 |
|
| S4 |
0.7058 |
0.7108 |
0.7312 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7437 |
0.7330 |
0.0107 |
1.4% |
0.0042 |
0.6% |
53% |
False |
False |
19 |
| 10 |
0.7466 |
0.7330 |
0.0136 |
1.8% |
0.0035 |
0.5% |
42% |
False |
False |
25 |
| 20 |
0.7701 |
0.7330 |
0.0371 |
5.0% |
0.0031 |
0.4% |
15% |
False |
False |
20 |
| 40 |
0.7840 |
0.7330 |
0.0510 |
6.9% |
0.0027 |
0.4% |
11% |
False |
False |
11 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0026 |
0.4% |
9% |
False |
False |
11 |
| 80 |
0.8051 |
0.7330 |
0.0721 |
9.8% |
0.0028 |
0.4% |
8% |
False |
False |
13 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7584 |
|
2.618 |
0.7508 |
|
1.618 |
0.7462 |
|
1.000 |
0.7433 |
|
0.618 |
0.7415 |
|
HIGH |
0.7387 |
|
0.618 |
0.7369 |
|
0.500 |
0.7363 |
|
0.382 |
0.7358 |
|
LOW |
0.7340 |
|
0.618 |
0.7311 |
|
1.000 |
0.7294 |
|
1.618 |
0.7265 |
|
2.618 |
0.7218 |
|
4.250 |
0.7142 |
|
|
| Fisher Pivots for day following 05-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7379 |
0.7389 |
| PP |
0.7371 |
0.7388 |
| S1 |
0.7363 |
0.7387 |
|