CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 30-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2023 |
30-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7382 |
0.7337 |
-0.0045 |
-0.6% |
0.7452 |
| High |
0.7400 |
0.7388 |
-0.0012 |
-0.2% |
0.7466 |
| Low |
0.7341 |
0.7330 |
-0.0011 |
-0.1% |
0.7341 |
| Close |
0.7344 |
0.7382 |
0.0038 |
0.5% |
0.7344 |
| Range |
0.0059 |
0.0058 |
-0.0002 |
-2.5% |
0.0126 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
1.8% |
0.0000 |
| Volume |
22 |
20 |
-2 |
-9.1% |
155 |
|
| Daily Pivots for day following 30-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7539 |
0.7518 |
0.7413 |
|
| R3 |
0.7481 |
0.7460 |
0.7397 |
|
| R2 |
0.7424 |
0.7424 |
0.7392 |
|
| R1 |
0.7403 |
0.7403 |
0.7387 |
0.7413 |
| PP |
0.7366 |
0.7366 |
0.7366 |
0.7372 |
| S1 |
0.7345 |
0.7345 |
0.7376 |
0.7356 |
| S2 |
0.7309 |
0.7309 |
0.7371 |
|
| S3 |
0.7251 |
0.7288 |
0.7366 |
|
| S4 |
0.7194 |
0.7230 |
0.7350 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7677 |
0.7413 |
|
| R3 |
0.7634 |
0.7552 |
0.7378 |
|
| R2 |
0.7509 |
0.7509 |
0.7367 |
|
| R1 |
0.7426 |
0.7426 |
0.7355 |
0.7405 |
| PP |
0.7383 |
0.7383 |
0.7383 |
0.7373 |
| S1 |
0.7301 |
0.7301 |
0.7332 |
0.7279 |
| S2 |
0.7258 |
0.7258 |
0.7320 |
|
| S3 |
0.7132 |
0.7175 |
0.7309 |
|
| S4 |
0.7007 |
0.7050 |
0.7274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7466 |
0.7330 |
0.0136 |
1.8% |
0.0039 |
0.5% |
38% |
False |
True |
35 |
| 10 |
0.7595 |
0.7330 |
0.0265 |
3.6% |
0.0033 |
0.4% |
19% |
False |
True |
18 |
| 20 |
0.7716 |
0.7330 |
0.0386 |
5.2% |
0.0026 |
0.4% |
13% |
False |
True |
16 |
| 40 |
0.7907 |
0.7330 |
0.0577 |
7.8% |
0.0026 |
0.4% |
9% |
False |
True |
10 |
| 60 |
0.7990 |
0.7330 |
0.0660 |
8.9% |
0.0028 |
0.4% |
8% |
False |
True |
13 |
| 80 |
0.8051 |
0.7330 |
0.0721 |
9.8% |
0.0028 |
0.4% |
7% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7632 |
|
2.618 |
0.7538 |
|
1.618 |
0.7481 |
|
1.000 |
0.7445 |
|
0.618 |
0.7423 |
|
HIGH |
0.7388 |
|
0.618 |
0.7366 |
|
0.500 |
0.7359 |
|
0.382 |
0.7352 |
|
LOW |
0.7330 |
|
0.618 |
0.7294 |
|
1.000 |
0.7273 |
|
1.618 |
0.7237 |
|
2.618 |
0.7179 |
|
4.250 |
0.7086 |
|
|
| Fisher Pivots for day following 30-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7374 |
0.7376 |
| PP |
0.7366 |
0.7371 |
| S1 |
0.7359 |
0.7365 |
|