CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 26-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2023 |
26-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7399 |
0.7382 |
-0.0018 |
-0.2% |
0.7452 |
| High |
0.7400 |
0.7400 |
-0.0001 |
0.0% |
0.7466 |
| Low |
0.7375 |
0.7341 |
-0.0034 |
-0.5% |
0.7341 |
| Close |
0.7378 |
0.7344 |
-0.0035 |
-0.5% |
0.7344 |
| Range |
0.0026 |
0.0059 |
0.0034 |
131.4% |
0.0126 |
| ATR |
0.0045 |
0.0046 |
0.0001 |
2.2% |
0.0000 |
| Volume |
105 |
22 |
-83 |
-79.0% |
155 |
|
| Daily Pivots for day following 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7538 |
0.7500 |
0.7376 |
|
| R3 |
0.7479 |
0.7441 |
0.7360 |
|
| R2 |
0.7420 |
0.7420 |
0.7354 |
|
| R1 |
0.7382 |
0.7382 |
0.7349 |
0.7372 |
| PP |
0.7361 |
0.7361 |
0.7361 |
0.7356 |
| S1 |
0.7323 |
0.7323 |
0.7338 |
0.7313 |
| S2 |
0.7302 |
0.7302 |
0.7333 |
|
| S3 |
0.7243 |
0.7264 |
0.7327 |
|
| S4 |
0.7184 |
0.7205 |
0.7311 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7760 |
0.7677 |
0.7413 |
|
| R3 |
0.7634 |
0.7552 |
0.7378 |
|
| R2 |
0.7509 |
0.7509 |
0.7367 |
|
| R1 |
0.7426 |
0.7426 |
0.7355 |
0.7405 |
| PP |
0.7383 |
0.7383 |
0.7383 |
0.7373 |
| S1 |
0.7301 |
0.7301 |
0.7332 |
0.7279 |
| S2 |
0.7258 |
0.7258 |
0.7320 |
|
| S3 |
0.7132 |
0.7175 |
0.7309 |
|
| S4 |
0.7007 |
0.7050 |
0.7274 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7466 |
0.7341 |
0.0126 |
1.7% |
0.0028 |
0.4% |
2% |
False |
True |
31 |
| 10 |
0.7610 |
0.7341 |
0.0269 |
3.7% |
0.0030 |
0.4% |
1% |
False |
True |
17 |
| 20 |
0.7716 |
0.7341 |
0.0375 |
5.1% |
0.0024 |
0.3% |
1% |
False |
True |
15 |
| 40 |
0.7907 |
0.7341 |
0.0567 |
7.7% |
0.0026 |
0.4% |
1% |
False |
True |
10 |
| 60 |
0.7990 |
0.7341 |
0.0649 |
8.8% |
0.0027 |
0.4% |
0% |
False |
True |
13 |
| 80 |
0.8141 |
0.7341 |
0.0800 |
10.9% |
0.0029 |
0.4% |
0% |
False |
True |
12 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7650 |
|
2.618 |
0.7554 |
|
1.618 |
0.7495 |
|
1.000 |
0.7459 |
|
0.618 |
0.7436 |
|
HIGH |
0.7400 |
|
0.618 |
0.7377 |
|
0.500 |
0.7370 |
|
0.382 |
0.7363 |
|
LOW |
0.7341 |
|
0.618 |
0.7304 |
|
1.000 |
0.7282 |
|
1.618 |
0.7245 |
|
2.618 |
0.7186 |
|
4.250 |
0.7090 |
|
|
| Fisher Pivots for day following 26-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7370 |
0.7403 |
| PP |
0.7361 |
0.7383 |
| S1 |
0.7352 |
0.7363 |
|