CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 0.7466 0.7399 -0.0067 -0.9% 0.7610
High 0.7466 0.7400 -0.0066 -0.9% 0.7610
Low 0.7412 0.7375 -0.0038 -0.5% 0.7449
Close 0.7423 0.7378 -0.0045 -0.6% 0.7480
Range 0.0054 0.0026 -0.0029 -52.8% 0.0161
ATR 0.0045 0.0045 0.0000 0.6% 0.0000
Volume 28 105 77 275.0% 23
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 0.7461 0.7445 0.7392
R3 0.7435 0.7419 0.7385
R2 0.7410 0.7410 0.7383
R1 0.7394 0.7394 0.7380 0.7389
PP 0.7384 0.7384 0.7384 0.7382
S1 0.7368 0.7368 0.7376 0.7364
S2 0.7359 0.7359 0.7373
S3 0.7333 0.7343 0.7371
S4 0.7308 0.7317 0.7364
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7994 0.7897 0.7568
R3 0.7834 0.7737 0.7524
R2 0.7673 0.7673 0.7509
R1 0.7576 0.7576 0.7494 0.7545
PP 0.7513 0.7513 0.7513 0.7497
S1 0.7416 0.7416 0.7465 0.7384
S2 0.7352 0.7352 0.7450
S3 0.7192 0.7255 0.7435
S4 0.7031 0.7095 0.7391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7505 0.7375 0.0131 1.8% 0.0027 0.4% 3% False True 27
10 0.7679 0.7375 0.0305 4.1% 0.0031 0.4% 1% False True 16
20 0.7716 0.7375 0.0341 4.6% 0.0022 0.3% 1% False True 14
40 0.7907 0.7375 0.0533 7.2% 0.0026 0.4% 1% False True 10
60 0.7990 0.7375 0.0615 8.3% 0.0026 0.4% 1% False True 12
80 0.8141 0.7375 0.0766 10.4% 0.0028 0.4% 0% False True 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7508
2.618 0.7467
1.618 0.7441
1.000 0.7426
0.618 0.7416
HIGH 0.7400
0.618 0.7390
0.500 0.7387
0.382 0.7384
LOW 0.7375
0.618 0.7359
1.000 0.7349
1.618 0.7333
2.618 0.7308
4.250 0.7266
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 0.7387 0.7420
PP 0.7384 0.7406
S1 0.7381 0.7392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols