CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 24-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2023 |
24-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7457 |
0.7466 |
0.0009 |
0.1% |
0.7610 |
| High |
0.7457 |
0.7466 |
0.0009 |
0.1% |
0.7610 |
| Low |
0.7457 |
0.7412 |
-0.0045 |
-0.6% |
0.7449 |
| Close |
0.7457 |
0.7423 |
-0.0034 |
-0.5% |
0.7480 |
| Range |
0.0000 |
0.0054 |
0.0054 |
|
0.0161 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
1.6% |
0.0000 |
| Volume |
0 |
28 |
28 |
|
23 |
|
| Daily Pivots for day following 24-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7596 |
0.7563 |
0.7453 |
|
| R3 |
0.7542 |
0.7509 |
0.7438 |
|
| R2 |
0.7488 |
0.7488 |
0.7433 |
|
| R1 |
0.7455 |
0.7455 |
0.7428 |
0.7445 |
| PP |
0.7434 |
0.7434 |
0.7434 |
0.7428 |
| S1 |
0.7401 |
0.7401 |
0.7418 |
0.7391 |
| S2 |
0.7380 |
0.7380 |
0.7413 |
|
| S3 |
0.7326 |
0.7347 |
0.7408 |
|
| S4 |
0.7272 |
0.7293 |
0.7393 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7897 |
0.7568 |
|
| R3 |
0.7834 |
0.7737 |
0.7524 |
|
| R2 |
0.7673 |
0.7673 |
0.7509 |
|
| R1 |
0.7576 |
0.7576 |
0.7494 |
0.7545 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7497 |
| S1 |
0.7416 |
0.7416 |
0.7465 |
0.7384 |
| S2 |
0.7352 |
0.7352 |
0.7450 |
|
| S3 |
0.7192 |
0.7255 |
0.7435 |
|
| S4 |
0.7031 |
0.7095 |
0.7391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7511 |
0.7412 |
0.0099 |
1.3% |
0.0034 |
0.5% |
11% |
False |
True |
7 |
| 10 |
0.7687 |
0.7412 |
0.0275 |
3.7% |
0.0030 |
0.4% |
4% |
False |
True |
9 |
| 20 |
0.7729 |
0.7412 |
0.0317 |
4.3% |
0.0020 |
0.3% |
3% |
False |
True |
10 |
| 40 |
0.7907 |
0.7412 |
0.0495 |
6.7% |
0.0026 |
0.3% |
2% |
False |
True |
9 |
| 60 |
0.7990 |
0.7412 |
0.0578 |
7.8% |
0.0026 |
0.4% |
2% |
False |
True |
12 |
| 80 |
0.8141 |
0.7412 |
0.0729 |
9.8% |
0.0028 |
0.4% |
2% |
False |
True |
11 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7696 |
|
2.618 |
0.7607 |
|
1.618 |
0.7553 |
|
1.000 |
0.7520 |
|
0.618 |
0.7499 |
|
HIGH |
0.7466 |
|
0.618 |
0.7445 |
|
0.500 |
0.7439 |
|
0.382 |
0.7433 |
|
LOW |
0.7412 |
|
0.618 |
0.7379 |
|
1.000 |
0.7358 |
|
1.618 |
0.7325 |
|
2.618 |
0.7271 |
|
4.250 |
0.7183 |
|
|
| Fisher Pivots for day following 24-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7439 |
0.7439 |
| PP |
0.7434 |
0.7434 |
| S1 |
0.7428 |
0.7428 |
|