CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 0.7468 0.7452 -0.0016 -0.2% 0.7610
High 0.7505 0.7452 -0.0053 -0.7% 0.7610
Low 0.7449 0.7452 0.0003 0.0% 0.7449
Close 0.7480 0.7452 -0.0028 -0.4% 0.7480
Range 0.0056 0.0000 -0.0056 -100.0% 0.0161
ATR 0.0048 0.0047 -0.0001 -3.1% 0.0000
Volume 5 0 -5 -100.0% 23
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 0.7452 0.7452 0.7452
R3 0.7452 0.7452 0.7452
R2 0.7452 0.7452 0.7452
R1 0.7452 0.7452 0.7452 0.7452
PP 0.7452 0.7452 0.7452 0.7452
S1 0.7452 0.7452 0.7452 0.7452
S2 0.7452 0.7452 0.7452
S3 0.7452 0.7452 0.7452
S4 0.7452 0.7452 0.7452
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 0.7994 0.7897 0.7568
R3 0.7834 0.7737 0.7524
R2 0.7673 0.7673 0.7509
R1 0.7576 0.7576 0.7494 0.7545
PP 0.7513 0.7513 0.7513 0.7497
S1 0.7416 0.7416 0.7465 0.7384
S2 0.7352 0.7352 0.7450
S3 0.7192 0.7255 0.7435
S4 0.7031 0.7095 0.7391
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7595 0.7449 0.0146 2.0% 0.0026 0.3% 2% False False 2
10 0.7701 0.7449 0.0252 3.4% 0.0027 0.4% 1% False False 16
20 0.7772 0.7449 0.0323 4.3% 0.0019 0.3% 1% False False 9
40 0.7940 0.7449 0.0491 6.6% 0.0024 0.3% 1% False False 8
60 0.7990 0.7449 0.0541 7.3% 0.0025 0.3% 1% False False 12
80 0.8141 0.7449 0.0692 9.3% 0.0027 0.4% 0% False False 10
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7452
2.618 0.7452
1.618 0.7452
1.000 0.7452
0.618 0.7452
HIGH 0.7452
0.618 0.7452
0.500 0.7452
0.382 0.7452
LOW 0.7452
0.618 0.7452
1.000 0.7452
1.618 0.7452
2.618 0.7452
4.250 0.7452
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 0.7452 0.7480
PP 0.7452 0.7471
S1 0.7452 0.7461

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols