CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 19-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-May-2023 |
19-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7511 |
0.7468 |
-0.0043 |
-0.6% |
0.7610 |
| High |
0.7511 |
0.7505 |
-0.0006 |
-0.1% |
0.7610 |
| Low |
0.7450 |
0.7449 |
-0.0001 |
0.0% |
0.7449 |
| Close |
0.7450 |
0.7480 |
0.0030 |
0.4% |
0.7480 |
| Range |
0.0061 |
0.0056 |
-0.0005 |
-8.2% |
0.0161 |
| ATR |
0.0048 |
0.0048 |
0.0001 |
1.2% |
0.0000 |
| Volume |
2 |
5 |
3 |
150.0% |
23 |
|
| Daily Pivots for day following 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7646 |
0.7619 |
0.7510 |
|
| R3 |
0.7590 |
0.7563 |
0.7495 |
|
| R2 |
0.7534 |
0.7534 |
0.7490 |
|
| R1 |
0.7507 |
0.7507 |
0.7485 |
0.7520 |
| PP |
0.7478 |
0.7478 |
0.7478 |
0.7485 |
| S1 |
0.7451 |
0.7451 |
0.7474 |
0.7464 |
| S2 |
0.7422 |
0.7422 |
0.7469 |
|
| S3 |
0.7366 |
0.7395 |
0.7464 |
|
| S4 |
0.7310 |
0.7339 |
0.7449 |
|
|
| Weekly Pivots for week ending 19-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7994 |
0.7897 |
0.7568 |
|
| R3 |
0.7834 |
0.7737 |
0.7524 |
|
| R2 |
0.7673 |
0.7673 |
0.7509 |
|
| R1 |
0.7576 |
0.7576 |
0.7494 |
0.7545 |
| PP |
0.7513 |
0.7513 |
0.7513 |
0.7497 |
| S1 |
0.7416 |
0.7416 |
0.7465 |
0.7384 |
| S2 |
0.7352 |
0.7352 |
0.7450 |
|
| S3 |
0.7192 |
0.7255 |
0.7435 |
|
| S4 |
0.7031 |
0.7095 |
0.7391 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7610 |
0.7449 |
0.0161 |
2.1% |
0.0032 |
0.4% |
19% |
False |
True |
4 |
| 10 |
0.7701 |
0.7449 |
0.0252 |
3.4% |
0.0027 |
0.4% |
12% |
False |
True |
16 |
| 20 |
0.7772 |
0.7449 |
0.0323 |
4.3% |
0.0019 |
0.2% |
9% |
False |
True |
9 |
| 40 |
0.7940 |
0.7449 |
0.0491 |
6.6% |
0.0024 |
0.3% |
6% |
False |
True |
8 |
| 60 |
0.7990 |
0.7449 |
0.0541 |
7.2% |
0.0025 |
0.3% |
6% |
False |
True |
12 |
| 80 |
0.8141 |
0.7449 |
0.0692 |
9.2% |
0.0028 |
0.4% |
4% |
False |
True |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7743 |
|
2.618 |
0.7652 |
|
1.618 |
0.7596 |
|
1.000 |
0.7561 |
|
0.618 |
0.7540 |
|
HIGH |
0.7505 |
|
0.618 |
0.7484 |
|
0.500 |
0.7477 |
|
0.382 |
0.7470 |
|
LOW |
0.7449 |
|
0.618 |
0.7414 |
|
1.000 |
0.7393 |
|
1.618 |
0.7358 |
|
2.618 |
0.7302 |
|
4.250 |
0.7211 |
|
|
| Fisher Pivots for day following 19-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7479 |
0.7480 |
| PP |
0.7478 |
0.7480 |
| S1 |
0.7477 |
0.7480 |
|