CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 12-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2023 |
12-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7687 |
0.7679 |
-0.0008 |
-0.1% |
0.7651 |
| High |
0.7687 |
0.7679 |
-0.0008 |
-0.1% |
0.7701 |
| Low |
0.7670 |
0.7613 |
-0.0057 |
-0.7% |
0.7613 |
| Close |
0.7681 |
0.7615 |
-0.0066 |
-0.9% |
0.7615 |
| Range |
0.0017 |
0.0067 |
0.0050 |
291.2% |
0.0088 |
| ATR |
0.0047 |
0.0048 |
0.0002 |
3.4% |
0.0000 |
| Volume |
39 |
5 |
-34 |
-87.2% |
137 |
|
| Daily Pivots for day following 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7835 |
0.7792 |
0.7652 |
|
| R3 |
0.7769 |
0.7725 |
0.7633 |
|
| R2 |
0.7702 |
0.7702 |
0.7627 |
|
| R1 |
0.7659 |
0.7659 |
0.7621 |
0.7647 |
| PP |
0.7636 |
0.7636 |
0.7636 |
0.7630 |
| S1 |
0.7592 |
0.7592 |
0.7609 |
0.7581 |
| S2 |
0.7569 |
0.7569 |
0.7603 |
|
| S3 |
0.7503 |
0.7526 |
0.7597 |
|
| S4 |
0.7436 |
0.7459 |
0.7578 |
|
|
| Weekly Pivots for week ending 12-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7907 |
0.7849 |
0.7663 |
|
| R3 |
0.7819 |
0.7761 |
0.7639 |
|
| R2 |
0.7731 |
0.7731 |
0.7631 |
|
| R1 |
0.7673 |
0.7673 |
0.7623 |
0.7658 |
| PP |
0.7643 |
0.7643 |
0.7643 |
0.7635 |
| S1 |
0.7585 |
0.7585 |
0.7607 |
0.7570 |
| S2 |
0.7555 |
0.7555 |
0.7599 |
|
| S3 |
0.7467 |
0.7497 |
0.7591 |
|
| S4 |
0.7379 |
0.7409 |
0.7567 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7701 |
0.7613 |
0.0088 |
1.2% |
0.0021 |
0.3% |
3% |
False |
True |
27 |
| 10 |
0.7716 |
0.7527 |
0.0189 |
2.5% |
0.0018 |
0.2% |
47% |
False |
False |
13 |
| 20 |
0.7772 |
0.7527 |
0.0246 |
3.2% |
0.0014 |
0.2% |
36% |
False |
False |
9 |
| 40 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0022 |
0.3% |
19% |
False |
False |
8 |
| 60 |
0.7990 |
0.7527 |
0.0463 |
6.1% |
0.0026 |
0.3% |
19% |
False |
False |
13 |
| 80 |
0.8141 |
0.7527 |
0.0614 |
8.1% |
0.0027 |
0.4% |
14% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7962 |
|
2.618 |
0.7853 |
|
1.618 |
0.7787 |
|
1.000 |
0.7746 |
|
0.618 |
0.7720 |
|
HIGH |
0.7679 |
|
0.618 |
0.7654 |
|
0.500 |
0.7646 |
|
0.382 |
0.7638 |
|
LOW |
0.7613 |
|
0.618 |
0.7571 |
|
1.000 |
0.7546 |
|
1.618 |
0.7505 |
|
2.618 |
0.7438 |
|
4.250 |
0.7330 |
|
|
| Fisher Pivots for day following 12-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7646 |
0.7657 |
| PP |
0.7636 |
0.7643 |
| S1 |
0.7625 |
0.7629 |
|