CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 10-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2023 |
10-May-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7651 |
0.7690 |
0.0039 |
0.5% |
0.7540 |
| High |
0.7655 |
0.7701 |
0.0046 |
0.6% |
0.7716 |
| Low |
0.7648 |
0.7686 |
0.0038 |
0.5% |
0.7527 |
| Close |
0.7649 |
0.7699 |
0.0050 |
0.6% |
0.7672 |
| Range |
0.0007 |
0.0015 |
0.0008 |
123.1% |
0.0189 |
| ATR |
0.0048 |
0.0048 |
0.0000 |
0.6% |
0.0000 |
| Volume |
9 |
84 |
75 |
833.3% |
1 |
|
| Daily Pivots for day following 10-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7739 |
0.7733 |
0.7706 |
|
| R3 |
0.7724 |
0.7719 |
0.7702 |
|
| R2 |
0.7710 |
0.7710 |
0.7701 |
|
| R1 |
0.7704 |
0.7704 |
0.7700 |
0.7707 |
| PP |
0.7695 |
0.7695 |
0.7695 |
0.7696 |
| S1 |
0.7690 |
0.7690 |
0.7697 |
0.7692 |
| S2 |
0.7681 |
0.7681 |
0.7696 |
|
| S3 |
0.7666 |
0.7675 |
0.7695 |
|
| S4 |
0.7652 |
0.7661 |
0.7691 |
|
|
| Weekly Pivots for week ending 05-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8205 |
0.8128 |
0.7776 |
|
| R3 |
0.8016 |
0.7939 |
0.7724 |
|
| R2 |
0.7827 |
0.7827 |
0.7707 |
|
| R1 |
0.7750 |
0.7750 |
0.7689 |
0.7788 |
| PP |
0.7638 |
0.7638 |
0.7638 |
0.7657 |
| S1 |
0.7561 |
0.7561 |
0.7655 |
0.7599 |
| S2 |
0.7449 |
0.7449 |
0.7637 |
|
| S3 |
0.7260 |
0.7372 |
0.7620 |
|
| S4 |
0.7071 |
0.7183 |
0.7568 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.7716 |
0.7648 |
0.0068 |
0.9% |
0.0016 |
0.2% |
75% |
False |
False |
18 |
| 10 |
0.7729 |
0.7527 |
0.0203 |
2.6% |
0.0011 |
0.1% |
85% |
False |
False |
11 |
| 20 |
0.7840 |
0.7527 |
0.0314 |
4.1% |
0.0018 |
0.2% |
55% |
False |
False |
7 |
| 40 |
0.7990 |
0.7527 |
0.0463 |
6.0% |
0.0021 |
0.3% |
37% |
False |
False |
7 |
| 60 |
0.7990 |
0.7527 |
0.0463 |
6.0% |
0.0026 |
0.3% |
37% |
False |
False |
12 |
| 80 |
0.8156 |
0.7527 |
0.0629 |
8.2% |
0.0026 |
0.3% |
27% |
False |
False |
10 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7762 |
|
2.618 |
0.7738 |
|
1.618 |
0.7724 |
|
1.000 |
0.7715 |
|
0.618 |
0.7709 |
|
HIGH |
0.7701 |
|
0.618 |
0.7695 |
|
0.500 |
0.7693 |
|
0.382 |
0.7692 |
|
LOW |
0.7686 |
|
0.618 |
0.7677 |
|
1.000 |
0.7672 |
|
1.618 |
0.7663 |
|
2.618 |
0.7648 |
|
4.250 |
0.7624 |
|
|
| Fisher Pivots for day following 10-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7697 |
0.7690 |
| PP |
0.7695 |
0.7682 |
| S1 |
0.7693 |
0.7674 |
|