CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 0.7651 0.7651 0.0000 0.0% 0.7540
High 0.7651 0.7655 0.0004 0.0% 0.7716
Low 0.7651 0.7648 -0.0003 0.0% 0.7527
Close 0.7651 0.7649 -0.0002 0.0% 0.7672
Range 0.0000 0.0007 0.0007 0.0189
ATR 0.0051 0.0048 -0.0003 -6.2% 0.0000
Volume 0 9 9 1
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 0.7670 0.7666 0.7653
R3 0.7664 0.7660 0.7651
R2 0.7657 0.7657 0.7650
R1 0.7653 0.7653 0.7650 0.7652
PP 0.7651 0.7651 0.7651 0.7650
S1 0.7647 0.7647 0.7648 0.7645
S2 0.7644 0.7644 0.7648
S3 0.7638 0.7640 0.7647
S4 0.7631 0.7634 0.7645
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.8205 0.8128 0.7776
R3 0.8016 0.7939 0.7724
R2 0.7827 0.7827 0.7707
R1 0.7750 0.7750 0.7689 0.7788
PP 0.7638 0.7638 0.7638 0.7657
S1 0.7561 0.7561 0.7655 0.7599
S2 0.7449 0.7449 0.7637
S3 0.7260 0.7372 0.7620
S4 0.7071 0.7183 0.7568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7716 0.7634 0.0082 1.1% 0.0014 0.2% 19% False False 1
10 0.7772 0.7527 0.0246 3.2% 0.0011 0.1% 50% False False 4
20 0.7840 0.7527 0.0314 4.1% 0.0019 0.3% 39% False False 3
40 0.7990 0.7527 0.0463 6.1% 0.0022 0.3% 26% False False 6
60 0.7990 0.7527 0.0463 6.1% 0.0025 0.3% 26% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7682
2.618 0.7672
1.618 0.7665
1.000 0.7661
0.618 0.7659
HIGH 0.7655
0.618 0.7652
0.500 0.7651
0.382 0.7650
LOW 0.7648
0.618 0.7644
1.000 0.7642
1.618 0.7637
2.618 0.7631
4.250 0.7620
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 0.7651 0.7682
PP 0.7651 0.7671
S1 0.7650 0.7660

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.