CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary Previous Current 05-May-2023 08-May-2023 Change Change % Previous Week Open 0.7672 0.7651 -0.0021 -0.3% 0.7540 High 0.7716 0.7651 -0.0065 -0.8% 0.7716 Low 0.7655 0.7651 -0.0004 0.0% 0.7527 Close 0.7672 0.7651 -0.0021 -0.3% 0.7672 Range 0.0061 0.0000 -0.0061 -100.0% 0.0189 ATR 0.0053 0.0051 -0.0002 -4.3% 0.0000 Volume
Daily Pivots for day following 08-May-2023 Classic Woodie Camarilla DeMark R4 0.7651 0.7651 0.7651 R3 0.7651 0.7651 0.7651 R2 0.7651 0.7651 0.7651 R1 0.7651 0.7651 0.7651 0.7651 PP 0.7651 0.7651 0.7651 0.7651 S1 0.7651 0.7651 0.7651 0.7651 S2 0.7651 0.7651 0.7651 S3 0.7651 0.7651 0.7651 S4 0.7651 0.7651 0.7651	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 0.8205 0.8128 0.7776 R3 0.8016 0.7939 0.7724 R2 0.7827 0.7827 0.7707 R1 0.7750 0.7750 0.7689 0.7788 PP 0.7638 0.7638 0.7638 0.7657 S1 0.7561 0.7561 0.7655 0.7599 S2 0.7449 0.7449 0.7637 S3 0.7260 0.7372 0.7620 S4 0.7071 0.7183 0.7568
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7716 0.7565 0.0151 2.0% 0.0012 0.2% 57% False False 10 0.7772 0.7527 0.0246 3.2% 0.0011 0.1% 51% False False 3 20 0.7840 0.7527 0.0314 4.1% 0.0019 0.2% 40% False False 3 40 0.7990 0.7527 0.0463 6.1% 0.0024 0.3% 27% False False 7 60 0.7990 0.7527 0.0463 6.1% 0.0026 0.3% 27% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7651 2.618 0.7651 1.618 0.7651 1.000 0.7651 0.618 0.7651 HIGH 0.7651 0.618 0.7651 0.500 0.7651 0.382 0.7651 LOW 0.7651 0.618 0.7651 1.000 0.7651 1.618 0.7651 2.618 0.7651 4.250 0.7651
Fisher Pivots for day following 08-May-2023 Pivot 1 day 3 day R1 0.7651 0.7683 PP 0.7651 0.7673 S1 0.7651 0.7662

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.