CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 05-May-2023
Day Change Summary
Previous Current
04-May-2023 05-May-2023 Change Change % Previous Week
Open 0.7706 0.7672 -0.0034 -0.4% 0.7540
High 0.7706 0.7716 0.0010 0.1% 0.7716
Low 0.7706 0.7655 -0.0052 -0.7% 0.7527
Close 0.7706 0.7672 -0.0034 -0.4% 0.7672
Range 0.0000 0.0061 0.0061 0.0189
ATR 0.0052 0.0053 0.0001 1.2% 0.0000
Volume
Daily Pivots for day following 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.7864 0.7829 0.7706
R3 0.7803 0.7768 0.7689
R2 0.7742 0.7742 0.7683
R1 0.7707 0.7707 0.7678 0.7703
PP 0.7681 0.7681 0.7681 0.7679
S1 0.7646 0.7646 0.7666 0.7642
S2 0.7620 0.7620 0.7661
S3 0.7559 0.7585 0.7655
S4 0.7498 0.7524 0.7638
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 0.8205 0.8128 0.7776
R3 0.8016 0.7939 0.7724
R2 0.7827 0.7827 0.7707
R1 0.7750 0.7750 0.7689 0.7788
PP 0.7638 0.7638 0.7638 0.7657
S1 0.7561 0.7561 0.7655 0.7599
S2 0.7449 0.7449 0.7637
S3 0.7260 0.7372 0.7620
S4 0.7071 0.7183 0.7568
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7716 0.7527 0.0189 2.5% 0.0015 0.2% 77% True False
10 0.7772 0.7527 0.0246 3.2% 0.0011 0.1% 59% False False 3
20 0.7840 0.7527 0.0314 4.1% 0.0022 0.3% 46% False False 3
40 0.7990 0.7527 0.0463 6.0% 0.0024 0.3% 31% False False 7
60 0.8051 0.7527 0.0525 6.8% 0.0027 0.4% 28% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 0.7975
2.618 0.7875
1.618 0.7814
1.000 0.7777
0.618 0.7753
HIGH 0.7716
0.618 0.7692
0.500 0.7685
0.382 0.7678
LOW 0.7655
0.618 0.7617
1.000 0.7594
1.618 0.7556
2.618 0.7495
4.250 0.7395
Fisher Pivots for day following 05-May-2023
Pivot 1 day 3 day
R1 0.7685 0.7675
PP 0.7681 0.7674
S1 0.7676 0.7673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.