CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 0.7565 0.7634 0.0069 0.9% 0.7717
High 0.7565 0.7634 0.0069 0.9% 0.7772
Low 0.7565 0.7634 0.0069 0.9% 0.7585
Close 0.7565 0.7634 0.0069 0.9% 0.7600
Range
ATR 0.0050 0.0051 0.0001 2.8% 0.0000
Volume
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 0.7634 0.7634 0.7634
R3 0.7634 0.7634 0.7634
R2 0.7634 0.7634 0.7634
R1 0.7634 0.7634 0.7634 0.7634
PP 0.7634 0.7634 0.7634 0.7634
S1 0.7634 0.7634 0.7634 0.7634
S2 0.7634 0.7634 0.7634
S3 0.7634 0.7634 0.7634
S4 0.7634 0.7634 0.7634
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8215 0.8095 0.7703
R3 0.8027 0.7907 0.7651
R2 0.7840 0.7840 0.7634
R1 0.7720 0.7720 0.7617 0.7686
PP 0.7652 0.7652 0.7652 0.7635
S1 0.7532 0.7532 0.7582 0.7498
S2 0.7465 0.7465 0.7565
S3 0.7277 0.7345 0.7548
S4 0.7090 0.7157 0.7496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7729 0.7527 0.0203 2.7% 0.0006 0.1% 53% False False 3
10 0.7772 0.7527 0.0246 3.2% 0.0010 0.1% 44% False False 3
20 0.7890 0.7527 0.0364 4.8% 0.0022 0.3% 29% False False 3
40 0.7990 0.7527 0.0463 6.1% 0.0027 0.4% 23% False False 11
60 0.8051 0.7527 0.0525 6.9% 0.0027 0.3% 20% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Fibonacci Retracements and Extensions
4.250 0.7634
2.618 0.7634
1.618 0.7634
1.000 0.7634
0.618 0.7634
HIGH 0.7634
0.618 0.7634
0.500 0.7634
0.382 0.7634
LOW 0.7634
0.618 0.7634
1.000 0.7634
1.618 0.7634
2.618 0.7634
4.250 0.7634
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 0.7634 0.7616
PP 0.7634 0.7598
S1 0.7634 0.7580

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols