CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary
Previous Current
28-Apr-2023 01-May-2023 Change Change % Previous Week
Open 0.7600 0.7540 -0.0060 -0.8% 0.7717
High 0.7600 0.7540 -0.0060 -0.8% 0.7772
Low 0.7585 0.7527 -0.0058 -0.8% 0.7585
Close 0.7600 0.7527 -0.0073 -1.0% 0.7600
Range 0.0015 0.0014 -0.0002 -10.0% 0.0188
ATR 0.0049 0.0050 0.0002 3.6% 0.0000
Volume 0 1 1 32
Daily Pivots for day following 01-May-2023
Classic Woodie Camarilla DeMark
R4 0.7572 0.7563 0.7534
R3 0.7558 0.7549 0.7530
R2 0.7545 0.7545 0.7529
R1 0.7536 0.7536 0.7528 0.7533
PP 0.7531 0.7531 0.7531 0.7530
S1 0.7522 0.7522 0.7525 0.7520
S2 0.7518 0.7518 0.7524
S3 0.7504 0.7509 0.7523
S4 0.7491 0.7495 0.7519
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8215 0.8095 0.7703
R3 0.8027 0.7907 0.7651
R2 0.7840 0.7840 0.7634
R1 0.7720 0.7720 0.7617 0.7686
PP 0.7652 0.7652 0.7652 0.7635
S1 0.7532 0.7532 0.7582 0.7498
S2 0.7465 0.7465 0.7565
S3 0.7277 0.7345 0.7548
S4 0.7090 0.7157 0.7496
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7772 0.7527 0.0246 3.3% 0.0009 0.1% 0% False True 6
10 0.7772 0.7527 0.0246 3.3% 0.0012 0.2% 0% False True 4
20 0.7907 0.7527 0.0381 5.1% 0.0026 0.3% 0% False True 4
40 0.7990 0.7527 0.0463 6.2% 0.0029 0.4% 0% False True 11
60 0.8051 0.7527 0.0525 7.0% 0.0028 0.4% 0% False True 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7597
2.618 0.7575
1.618 0.7562
1.000 0.7554
0.618 0.7548
HIGH 0.7540
0.618 0.7535
0.500 0.7533
0.382 0.7532
LOW 0.7527
0.618 0.7518
1.000 0.7513
1.618 0.7505
2.618 0.7491
4.250 0.7469
Fisher Pivots for day following 01-May-2023
Pivot 1 day 3 day
R1 0.7533 0.7628
PP 0.7531 0.7594
S1 0.7529 0.7560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.