CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary Previous Current 26-Apr-2023 27-Apr-2023 Change Change % Previous Week Open 0.7772 0.7729 -0.0043 -0.6% 0.7714 High 0.7772 0.7729 -0.0043 -0.6% 0.7754 Low 0.7754 0.7729 -0.0025 -0.3% 0.7685 Close 0.7754 0.7729 -0.0025 -0.3% 0.7720 Range 0.0018 0.0000 -0.0018 -100.0% 0.0070 ATR 0.0043 0.0041 -0.0001 -2.9% 0.0000 Volume 16 16 0 0.0% 14
Daily Pivots for day following 27-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7729 0.7729 0.7729 R3 0.7729 0.7729 0.7729 R2 0.7729 0.7729 0.7729 R1 0.7729 0.7729 0.7729 0.7729 PP 0.7729 0.7729 0.7729 0.7729 S1 0.7729 0.7729 0.7729 0.7729 S2 0.7729 0.7729 0.7729 S3 0.7729 0.7729 0.7729 S4 0.7729 0.7729 0.7729	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7928 0.7894 0.7758 R3 0.7859 0.7824 0.7739 R2 0.7789 0.7789 0.7733 R1 0.7755 0.7755 0.7726 0.7772 PP 0.7720 0.7720 0.7720 0.7728 S1 0.7685 0.7685 0.7714 0.7702 S2 0.7650 0.7650 0.7707 S3 0.7581 0.7616 0.7701 S4 0.7511 0.7546 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7772 0.7706 0.0066 0.9% 0.0013 0.2% 35% False False 6 10 0.7836 0.7685 0.0152 2.0% 0.0018 0.2% 29% False False 4 20 0.7907 0.7685 0.0223 2.9% 0.0031 0.4% 20% False False 5 40 0.7990 0.7625 0.0365 4.7% 0.0028 0.4% 29% False False 12 60 0.8141 0.7619 0.0522 6.8% 0.0031 0.4% 21% False False 11
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7729 2.618 0.7729 1.618 0.7729 1.000 0.7729 0.618 0.7729 HIGH 0.7729 0.618 0.7729 0.500 0.7729 0.382 0.7729 LOW 0.7729 0.618 0.7729 1.000 0.7729 1.618 0.7729 2.618 0.7729 4.250 0.7729
Fisher Pivots for day following 27-Apr-2023 Pivot 1 day 3 day R1 0.7729 0.7751 PP 0.7729 0.7743 S1 0.7729 0.7736

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.