CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2023
Day Change Summary Previous Current 21-Apr-2023 24-Apr-2023 Change Change % Previous Week Open 0.7720 0.7717 -0.0003 0.0% 0.7714 High 0.7754 0.7717 -0.0037 -0.5% 0.7754 Low 0.7706 0.7717 0.0011 0.1% 0.7685 Close 0.7720 0.7717 -0.0003 0.0% 0.7720 Range 0.0048 0.0000 -0.0048 -100.0% 0.0070 ATR 0.0048 0.0045 -0.0003 -6.7% 0.0000 Volume
Daily Pivots for day following 24-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7717 0.7717 0.7717 R3 0.7717 0.7717 0.7717 R2 0.7717 0.7717 0.7717 R1 0.7717 0.7717 0.7717 0.7717 PP 0.7717 0.7717 0.7717 0.7717 S1 0.7717 0.7717 0.7717 0.7717 S2 0.7717 0.7717 0.7717 S3 0.7717 0.7717 0.7717 S4 0.7717 0.7717 0.7717	Weekly Pivots for week ending 21-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7928 0.7894 0.7758 R3 0.7859 0.7824 0.7739 R2 0.7789 0.7789 0.7733 R1 0.7755 0.7755 0.7726 0.7772 PP 0.7720 0.7720 0.7720 0.7728 S1 0.7685 0.7685 0.7714 0.7702 S2 0.7650 0.7650 0.7707 S3 0.7581 0.7616 0.7701 S4 0.7511 0.7546 0.7682
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7754 0.7685 0.0070 0.9% 0.0015 0.2% 47% False False 2 10 0.7840 0.7685 0.0156 2.0% 0.0027 0.4% 21% False False 2 20 0.7940 0.7685 0.0255 3.3% 0.0030 0.4% 13% False False 7 40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 27% False False 13 60 0.8141 0.7619 0.0522 6.8% 0.0030 0.4% 19% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7717 2.618 0.7717 1.618 0.7717 1.000 0.7717 0.618 0.7717 HIGH 0.7717 0.618 0.7717 0.500 0.7717 0.382 0.7717 LOW 0.7717 0.618 0.7717 1.000 0.7717 1.618 0.7717 2.618 0.7717 4.250 0.7717
Fisher Pivots for day following 24-Apr-2023 Pivot 1 day 3 day R1 0.7717 0.7730 PP 0.7717 0.7726 S1 0.7717 0.7721

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.