CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 21-Apr-2023
Day Change Summary
Previous Current
20-Apr-2023 21-Apr-2023 Change Change % Previous Week
Open 0.7719 0.7720 0.0001 0.0% 0.7714
High 0.7721 0.7754 0.0033 0.4% 0.7754
Low 0.7715 0.7706 -0.0009 -0.1% 0.7685
Close 0.7715 0.7720 0.0006 0.1% 0.7720
Range 0.0007 0.0048 0.0042 638.5% 0.0070
ATR 0.0048 0.0048 0.0000 0.0% 0.0000
Volume 4 0 -4 -100.0% 14
Daily Pivots for day following 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7871 0.7843 0.7746
R3 0.7823 0.7795 0.7733
R2 0.7775 0.7775 0.7729
R1 0.7747 0.7747 0.7724 0.7744
PP 0.7727 0.7727 0.7727 0.7725
S1 0.7699 0.7699 0.7716 0.7696
S2 0.7679 0.7679 0.7711
S3 0.7631 0.7651 0.7707
S4 0.7583 0.7603 0.7694
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7928 0.7894 0.7758
R3 0.7859 0.7824 0.7739
R2 0.7789 0.7789 0.7733
R1 0.7755 0.7755 0.7726 0.7772
PP 0.7720 0.7720 0.7720 0.7728
S1 0.7685 0.7685 0.7714 0.7702
S2 0.7650 0.7650 0.7707
S3 0.7581 0.7616 0.7701
S4 0.7511 0.7546 0.7682
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7754 0.7685 0.0070 0.9% 0.0015 0.2% 51% True False 2
10 0.7840 0.7685 0.0156 2.0% 0.0034 0.4% 23% False False 3
20 0.7940 0.7685 0.0255 3.3% 0.0030 0.4% 14% False False 7
40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 27% False False 13
60 0.8141 0.7619 0.0522 6.8% 0.0031 0.4% 19% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.7958
2.618 0.7880
1.618 0.7832
1.000 0.7802
0.618 0.7784
HIGH 0.7754
0.618 0.7736
0.500 0.7730
0.382 0.7724
LOW 0.7706
0.618 0.7676
1.000 0.7658
1.618 0.7628
2.618 0.7580
4.250 0.7502
Fisher Pivots for day following 21-Apr-2023
Pivot 1 day 3 day
R1 0.7730 0.7720
PP 0.7727 0.7720
S1 0.7723 0.7719

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.