CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 19-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2023 |
19-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
0.7732 |
0.7685 |
-0.0048 |
-0.6% |
0.7815 |
High |
0.7732 |
0.7704 |
-0.0028 |
-0.4% |
0.7840 |
Low |
0.7732 |
0.7685 |
-0.0048 |
-0.6% |
0.7750 |
Close |
0.7732 |
0.7697 |
-0.0036 |
-0.5% |
0.7751 |
Range |
0.0000 |
0.0020 |
0.0020 |
|
0.0090 |
ATR |
0.0050 |
0.0050 |
0.0000 |
-0.4% |
0.0000 |
Volume |
0 |
6 |
6 |
|
18 |
|
Daily Pivots for day following 19-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7754 |
0.7745 |
0.7707 |
|
R3 |
0.7734 |
0.7725 |
0.7702 |
|
R2 |
0.7715 |
0.7715 |
0.7700 |
|
R1 |
0.7706 |
0.7706 |
0.7698 |
0.7710 |
PP |
0.7695 |
0.7695 |
0.7695 |
0.7697 |
S1 |
0.7686 |
0.7686 |
0.7695 |
0.7691 |
S2 |
0.7676 |
0.7676 |
0.7693 |
|
S3 |
0.7656 |
0.7667 |
0.7691 |
|
S4 |
0.7637 |
0.7647 |
0.7686 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8050 |
0.7991 |
0.7801 |
|
R3 |
0.7960 |
0.7901 |
0.7776 |
|
R2 |
0.7870 |
0.7870 |
0.7768 |
|
R1 |
0.7811 |
0.7811 |
0.7759 |
0.7796 |
PP |
0.7780 |
0.7780 |
0.7780 |
0.7773 |
S1 |
0.7721 |
0.7721 |
0.7743 |
0.7706 |
S2 |
0.7690 |
0.7690 |
0.7735 |
|
S3 |
0.7600 |
0.7631 |
0.7726 |
|
S4 |
0.7510 |
0.7541 |
0.7702 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.7840 |
0.7685 |
0.0156 |
2.0% |
0.0034 |
0.4% |
8% |
False |
True |
3 |
10 |
0.7890 |
0.7685 |
0.0206 |
2.7% |
0.0034 |
0.4% |
6% |
False |
True |
3 |
20 |
0.7990 |
0.7685 |
0.0305 |
4.0% |
0.0030 |
0.4% |
4% |
False |
True |
7 |
40 |
0.7990 |
0.7619 |
0.0371 |
4.8% |
0.0031 |
0.4% |
21% |
False |
False |
15 |
60 |
0.8141 |
0.7619 |
0.0522 |
6.8% |
0.0030 |
0.4% |
15% |
False |
False |
11 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7787 |
2.618 |
0.7755 |
1.618 |
0.7736 |
1.000 |
0.7724 |
0.618 |
0.7716 |
HIGH |
0.7704 |
0.618 |
0.7697 |
0.500 |
0.7694 |
0.382 |
0.7692 |
LOW |
0.7685 |
0.618 |
0.7672 |
1.000 |
0.7665 |
1.618 |
0.7653 |
2.618 |
0.7633 |
4.250 |
0.7602 |
|
|
Fisher Pivots for day following 19-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7696 |
0.7708 |
PP |
0.7695 |
0.7704 |
S1 |
0.7694 |
0.7700 |
|