CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2023
Day Change Summary Previous Current 17-Apr-2023 18-Apr-2023 Change Change % Previous Week Open 0.7714 0.7732 0.0018 0.2% 0.7815 High 0.7714 0.7732 0.0018 0.2% 0.7840 Low 0.7714 0.7732 0.0018 0.2% 0.7750 Close 0.7714 0.7732 0.0018 0.2% 0.7751 Range ATR 0.0053 0.0050 -0.0002 -4.7% 0.0000 Volume 4 0 -4 -100.0% 18
Daily Pivots for day following 18-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7732 0.7732 0.7732 R3 0.7732 0.7732 0.7732 R2 0.7732 0.7732 0.7732 R1 0.7732 0.7732 0.7732 0.7732 PP 0.7732 0.7732 0.7732 0.7732 S1 0.7732 0.7732 0.7732 0.7732 S2 0.7732 0.7732 0.7732 S3 0.7732 0.7732 0.7732 S4 0.7732 0.7732 0.7732	Weekly Pivots for week ending 14-Apr-2023 Classic Woodie Camarilla DeMark R4 0.8050 0.7991 0.7801 R3 0.7960 0.7901 0.7776 R2 0.7870 0.7870 0.7768 R1 0.7811 0.7811 0.7759 0.7796 PP 0.7780 0.7780 0.7780 0.7773 S1 0.7721 0.7721 0.7743 0.7706 S2 0.7690 0.7690 0.7735 S3 0.7600 0.7631 0.7726 S4 0.7510 0.7541 0.7702
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7714 0.0126 1.6% 0.0039 0.5% 14% False False 3 10 0.7907 0.7714 0.0193 2.5% 0.0032 0.4% 9% False False 2 20 0.7990 0.7714 0.0276 3.6% 0.0029 0.4% 7% False False 7 40 0.7990 0.7619 0.0371 4.8% 0.0030 0.4% 31% False False 15 60 0.8141 0.7619 0.0522 6.8% 0.0031 0.4% 22% False False 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006	Fibonacci Retracements and Extensions 4.250 0.7732 2.618 0.7732 1.618 0.7732 1.000 0.7732 0.618 0.7732 HIGH 0.7732 0.618 0.7732 0.500 0.7732 0.382 0.7732 LOW 0.7732 0.618 0.7732 1.000 0.7732 1.618 0.7732 2.618 0.7732 4.250 0.7732
Fisher Pivots for day following 18-Apr-2023 Pivot 1 day 3 day R1 0.7732 0.7775 PP 0.7732 0.7761 S1 0.7732 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.