CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 13-Apr-2023
Day Change Summary
Previous Current
12-Apr-2023 13-Apr-2023 Change Change % Previous Week
Open 0.7750 0.7774 0.0024 0.3% 0.7770
High 0.7795 0.7840 0.0045 0.6% 0.7907
Low 0.7750 0.7774 0.0024 0.3% 0.7770
Close 0.7795 0.7806 0.0011 0.1% 0.7855
Range 0.0045 0.0066 0.0021 46.7% 0.0137
ATR 0.0050 0.0052 0.0001 2.2% 0.0000
Volume 7 4 -3 -42.9% 44
Daily Pivots for day following 13-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8005 0.7971 0.7842
R3 0.7939 0.7905 0.7824
R2 0.7873 0.7873 0.7818
R1 0.7839 0.7839 0.7812 0.7856
PP 0.7807 0.7807 0.7807 0.7815
S1 0.7773 0.7773 0.7800 0.7790
S2 0.7741 0.7741 0.7794
S3 0.7675 0.7707 0.7788
S4 0.7609 0.7641 0.7770
Weekly Pivots for week ending 07-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8255 0.8192 0.7930
R3 0.8118 0.8055 0.7893
R2 0.7981 0.7981 0.7880
R1 0.7918 0.7918 0.7868 0.7950
PP 0.7844 0.7844 0.7844 0.7860
S1 0.7781 0.7781 0.7842 0.7813
S2 0.7707 0.7707 0.7830
S3 0.7570 0.7644 0.7817
S4 0.7433 0.7507 0.7780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7869 0.7750 0.0119 1.5% 0.0041 0.5% 47% False False 3
10 0.7907 0.7750 0.0157 2.0% 0.0043 0.6% 36% False False 6
20 0.7990 0.7750 0.0240 3.1% 0.0028 0.4% 23% False False 7
40 0.7990 0.7619 0.0371 4.8% 0.0029 0.4% 51% False False 15
60 0.8156 0.7619 0.0537 6.9% 0.0030 0.4% 35% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8121
2.618 0.8013
1.618 0.7947
1.000 0.7906
0.618 0.7881
HIGH 0.7840
0.618 0.7815
0.500 0.7807
0.382 0.7799
LOW 0.7774
0.618 0.7733
1.000 0.7708
1.618 0.7667
2.618 0.7601
4.250 0.7494
Fisher Pivots for day following 13-Apr-2023
Pivot 1 day 3 day
R1 0.7807 0.7802
PP 0.7807 0.7799
S1 0.7806 0.7795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.