CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 06-Apr-2023
Day Change Summary
Previous Current
05-Apr-2023 06-Apr-2023 Change Change % Previous Week
Open 0.7902 0.7890 -0.0012 -0.2% 0.7888
High 0.7907 0.7890 -0.0017 -0.2% 0.7940
Low 0.7902 0.7864 -0.0039 -0.5% 0.7775
Close 0.7907 0.7868 -0.0039 -0.5% 0.7824
Range 0.0005 0.0027 0.0022 430.0% 0.0165
ATR 0.0054 0.0053 -0.0001 -1.4% 0.0000
Volume 1 3 2 200.0% 78
Daily Pivots for day following 06-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.7953 0.7937 0.7883
R3 0.7927 0.7911 0.7875
R2 0.7900 0.7900 0.7873
R1 0.7884 0.7884 0.7870 0.7879
PP 0.7874 0.7874 0.7874 0.7871
S1 0.7858 0.7858 0.7866 0.7853
S2 0.7847 0.7847 0.7863
S3 0.7821 0.7831 0.7861
S4 0.7794 0.7805 0.7853
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8341 0.8248 0.7915
R3 0.8176 0.8083 0.7869
R2 0.8011 0.8011 0.7854
R1 0.7918 0.7918 0.7839 0.7882
PP 0.7846 0.7846 0.7846 0.7828
S1 0.7753 0.7753 0.7809 0.7717
S2 0.7681 0.7681 0.7794
S3 0.7516 0.7588 0.7779
S4 0.7351 0.7423 0.7733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7907 0.7770 0.0137 1.7% 0.0046 0.6% 72% False False 9
10 0.7990 0.7770 0.0220 2.8% 0.0030 0.4% 45% False False 12
20 0.7990 0.7634 0.0356 4.5% 0.0031 0.4% 66% False False 20
40 0.8051 0.7619 0.0433 5.5% 0.0030 0.4% 58% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8003
2.618 0.7959
1.618 0.7933
1.000 0.7917
0.618 0.7906
HIGH 0.7890
0.618 0.7880
0.500 0.7877
0.382 0.7874
LOW 0.7864
0.618 0.7847
1.000 0.7837
1.618 0.7821
2.618 0.7794
4.250 0.7751
Fisher Pivots for day following 06-Apr-2023
Pivot 1 day 3 day
R1 0.7877 0.7864
PP 0.7874 0.7861
S1 0.7871 0.7857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.