CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2023
Day Change Summary Previous Current 04-Apr-2023 05-Apr-2023 Change Change % Previous Week Open 0.7828 0.7902 0.0075 1.0% 0.7888 High 0.7879 0.7907 0.0028 0.4% 0.7940 Low 0.7808 0.7902 0.0095 1.2% 0.7775 Close 0.7879 0.7907 0.0028 0.4% 0.7824 Range 0.0072 0.0005 -0.0067 -93.0% 0.0165 ATR 0.0056 0.0054 -0.0002 -3.6% 0.0000 Volume 17 1 -16 -94.1% 78
Daily Pivots for day following 05-Apr-2023 Classic Woodie Camarilla DeMark R4 0.7920 0.7919 0.7910 R3 0.7915 0.7914 0.7908 R2 0.7910 0.7910 0.7908 R1 0.7909 0.7909 0.7907 0.7910 PP 0.7905 0.7905 0.7905 0.7906 S1 0.7904 0.7904 0.7907 0.7905 S2 0.7900 0.7900 0.7906 S3 0.7895 0.7899 0.7906 S4 0.7890 0.7894 0.7904	Weekly Pivots for week ending 31-Mar-2023 Classic Woodie Camarilla DeMark R4 0.8341 0.8248 0.7915 R3 0.8176 0.8083 0.7869 R2 0.8011 0.8011 0.7854 R1 0.7918 0.7918 0.7839 0.7882 PP 0.7846 0.7846 0.7846 0.7828 S1 0.7753 0.7753 0.7809 0.7717 S2 0.7681 0.7681 0.7794 S3 0.7516 0.7588 0.7779 S4 0.7351 0.7423 0.7733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7907 0.7770 0.0137 1.7% 0.0042 0.5% 100% True False 23 10 0.7990 0.7770 0.0220 2.8% 0.0027 0.3% 62% False False 11 20 0.7990 0.7628 0.0362 4.6% 0.0032 0.4% 77% False False 20 40 0.8051 0.7619 0.0433 5.5% 0.0029 0.4% 67% False False 15
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7928 2.618 0.7920 1.618 0.7915 1.000 0.7912 0.618 0.7910 HIGH 0.7907 0.618 0.7905 0.500 0.7905 0.382 0.7904 LOW 0.7902 0.618 0.7899 1.000 0.7897 1.618 0.7894 2.618 0.7889 4.250 0.7881
Fisher Pivots for day following 05-Apr-2023 Pivot 1 day 3 day R1 0.7906 0.7884 PP 0.7905 0.7861 S1 0.7905 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.