CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 03-Apr-2023
Day Change Summary
Previous Current
31-Mar-2023 03-Apr-2023 Change Change % Previous Week
Open 0.7790 0.7770 -0.0020 -0.3% 0.7888
High 0.7824 0.7848 0.0024 0.3% 0.7940
Low 0.7775 0.7770 -0.0005 -0.1% 0.7775
Close 0.7824 0.7843 0.0019 0.2% 0.7824
Range 0.0050 0.0078 0.0029 57.6% 0.0165
ATR 0.0053 0.0055 0.0002 3.4% 0.0000
Volume 4 23 19 475.0% 78
Daily Pivots for day following 03-Apr-2023
Classic Woodie Camarilla DeMark
R4 0.8054 0.8027 0.7886
R3 0.7976 0.7949 0.7864
R2 0.7898 0.7898 0.7857
R1 0.7871 0.7871 0.7850 0.7885
PP 0.7820 0.7820 0.7820 0.7827
S1 0.7793 0.7793 0.7836 0.7807
S2 0.7742 0.7742 0.7829
S3 0.7664 0.7715 0.7822
S4 0.7586 0.7637 0.7800
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8341 0.8248 0.7915
R3 0.8176 0.8083 0.7869
R2 0.8011 0.8011 0.7854
R1 0.7918 0.7918 0.7839 0.7882
PP 0.7846 0.7846 0.7846 0.7828
S1 0.7753 0.7753 0.7809 0.7717
S2 0.7681 0.7681 0.7794
S3 0.7516 0.7588 0.7779
S4 0.7351 0.7423 0.7733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7940 0.7770 0.0170 2.2% 0.0027 0.3% 43% False True 19
10 0.7990 0.7770 0.0220 2.8% 0.0020 0.3% 33% False True 10
20 0.7990 0.7625 0.0365 4.7% 0.0032 0.4% 60% False False 19
40 0.8051 0.7619 0.0433 5.5% 0.0030 0.4% 52% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 0.8180
2.618 0.8052
1.618 0.7974
1.000 0.7926
0.618 0.7896
HIGH 0.7848
0.618 0.7818
0.500 0.7809
0.382 0.7800
LOW 0.7770
0.618 0.7722
1.000 0.7692
1.618 0.7644
2.618 0.7566
4.250 0.7439
Fisher Pivots for day following 03-Apr-2023
Pivot 1 day 3 day
R1 0.7832 0.7832
PP 0.7820 0.7820
S1 0.7809 0.7809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.