CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 31-Mar-2023
Day Change Summary
Previous Current
30-Mar-2023 31-Mar-2023 Change Change % Previous Week
Open 0.7839 0.7790 -0.0049 -0.6% 0.7888
High 0.7840 0.7824 -0.0016 -0.2% 0.7940
Low 0.7835 0.7775 -0.0060 -0.8% 0.7775
Close 0.7840 0.7824 -0.0016 -0.2% 0.7824
Range 0.0005 0.0050 0.0045 890.0% 0.0165
ATR 0.0052 0.0053 0.0001 1.8% 0.0000
Volume 70 4 -66 -94.3% 78
Daily Pivots for day following 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7956 0.7940 0.7851
R3 0.7907 0.7890 0.7838
R2 0.7857 0.7857 0.7833
R1 0.7841 0.7841 0.7829 0.7849
PP 0.7808 0.7808 0.7808 0.7812
S1 0.7791 0.7791 0.7819 0.7799
S2 0.7758 0.7758 0.7815
S3 0.7709 0.7742 0.7810
S4 0.7659 0.7692 0.7797
Weekly Pivots for week ending 31-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8341 0.8248 0.7915
R3 0.8176 0.8083 0.7869
R2 0.8011 0.8011 0.7854
R1 0.7918 0.7918 0.7839 0.7882
PP 0.7846 0.7846 0.7846 0.7828
S1 0.7753 0.7753 0.7809 0.7717
S2 0.7681 0.7681 0.7794
S3 0.7516 0.7588 0.7779
S4 0.7351 0.7423 0.7733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7940 0.7775 0.0165 2.1% 0.0012 0.2% 30% False True 15
10 0.7990 0.7775 0.0215 2.7% 0.0012 0.2% 23% False True 8
20 0.7990 0.7625 0.0365 4.7% 0.0028 0.4% 55% False False 18
40 0.8141 0.7619 0.0522 6.7% 0.0032 0.4% 39% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8034
2.618 0.7954
1.618 0.7904
1.000 0.7874
0.618 0.7855
HIGH 0.7824
0.618 0.7805
0.500 0.7799
0.382 0.7793
LOW 0.7775
0.618 0.7744
1.000 0.7725
1.618 0.7694
2.618 0.7645
4.250 0.7564
Fisher Pivots for day following 31-Mar-2023
Pivot 1 day 3 day
R1 0.7816 0.7818
PP 0.7808 0.7813
S1 0.7799 0.7807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.