CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 28-Mar-2023
Day Change Summary
Previous Current
27-Mar-2023 28-Mar-2023 Change Change % Previous Week
Open 0.7888 0.7940 0.0052 0.7% 0.7912
High 0.7894 0.7940 0.0046 0.6% 0.7990
Low 0.7888 0.7940 0.0052 0.7% 0.7847
Close 0.7894 0.7940 0.0046 0.6% 0.7937
Range 0.0006 0.0000 -0.0006 -100.0% 0.0143
ATR 0.0051 0.0051 0.0000 -0.7% 0.0000
Volume 4 0 -4 -100.0% 3
Daily Pivots for day following 28-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7940 0.7940 0.7940
R3 0.7940 0.7940 0.7940
R2 0.7940 0.7940 0.7940
R1 0.7940 0.7940 0.7940 0.7940
PP 0.7940 0.7940 0.7940 0.7940
S1 0.7940 0.7940 0.7940 0.7940
S2 0.7940 0.7940 0.7940
S3 0.7940 0.7940 0.7940
S4 0.7940 0.7940 0.7940
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8352 0.8287 0.8015
R3 0.8210 0.8145 0.7976
R2 0.8067 0.8067 0.7963
R1 0.8002 0.8002 0.7950 0.8035
PP 0.7925 0.7925 0.7925 0.7941
S1 0.7860 0.7860 0.7924 0.7892
S2 0.7782 0.7782 0.7911
S3 0.7640 0.7717 0.7898
S4 0.7497 0.7575 0.7859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7990 0.7888 0.0102 1.3% 0.0012 0.1% 51% False False
10 0.7990 0.7786 0.0204 2.6% 0.0018 0.2% 75% False False 7
20 0.7990 0.7619 0.0371 4.7% 0.0027 0.3% 87% False False 20
40 0.8141 0.7619 0.0522 6.6% 0.0031 0.4% 61% False False 12
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.7940
2.618 0.7940
1.618 0.7940
1.000 0.7940
0.618 0.7940
HIGH 0.7940
0.618 0.7940
0.500 0.7940
0.382 0.7940
LOW 0.7940
0.618 0.7940
1.000 0.7940
1.618 0.7940
2.618 0.7940
4.250 0.7940
Fisher Pivots for day following 28-Mar-2023
Pivot 1 day 3 day
R1 0.7940 0.7939
PP 0.7940 0.7939
S1 0.7940 0.7939

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.