CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 0.7945 0.7937 -0.0008 -0.1% 0.7912
High 0.7945 0.7990 0.0045 0.6% 0.7990
Low 0.7945 0.7936 -0.0009 -0.1% 0.7847
Close 0.7945 0.7937 -0.0008 -0.1% 0.7937
Range 0.0000 0.0054 0.0054 0.0143
ATR 0.0051 0.0051 0.0000 0.3% 0.0000
Volume
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8115 0.8079 0.7966
R3 0.8061 0.8026 0.7952
R2 0.8008 0.8008 0.7947
R1 0.7972 0.7972 0.7942 0.7964
PP 0.7954 0.7954 0.7954 0.7950
S1 0.7919 0.7919 0.7932 0.7910
S2 0.7901 0.7901 0.7927
S3 0.7847 0.7865 0.7922
S4 0.7794 0.7812 0.7908
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8352 0.8287 0.8015
R3 0.8210 0.8145 0.7976
R2 0.8067 0.8067 0.7963
R1 0.8002 0.8002 0.7950 0.8035
PP 0.7925 0.7925 0.7925 0.7941
S1 0.7860 0.7860 0.7924 0.7892
S2 0.7782 0.7782 0.7911
S3 0.7640 0.7717 0.7898
S4 0.7497 0.7575 0.7859
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7990 0.7847 0.0143 1.8% 0.0012 0.1% 63% True False
10 0.7990 0.7745 0.0245 3.1% 0.0024 0.3% 79% True False 11
20 0.7990 0.7619 0.0371 4.7% 0.0027 0.3% 86% True False 20
40 0.8141 0.7619 0.0522 6.6% 0.0031 0.4% 61% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8217
2.618 0.8130
1.618 0.8076
1.000 0.8043
0.618 0.8023
HIGH 0.7990
0.618 0.7969
0.500 0.7963
0.382 0.7956
LOW 0.7936
0.618 0.7903
1.000 0.7883
1.618 0.7849
2.618 0.7796
4.250 0.7709
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 0.7963 0.7950
PP 0.7954 0.7946
S1 0.7946 0.7941

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.