CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 21-Mar-2023
Day Change Summary
Previous Current
20-Mar-2023 21-Mar-2023 Change Change % Previous Week
Open 0.7912 0.7852 -0.0061 -0.8% 0.7800
High 0.7912 0.7852 -0.0060 -0.8% 0.7883
Low 0.7912 0.7847 -0.0065 -0.8% 0.7745
Close 0.7912 0.7847 -0.0065 -0.8% 0.7891
Range 0.0000 0.0005 0.0005 0.0138
ATR 0.0051 0.0052 0.0001 2.0% 0.0000
Volume 0 3 3 108
Daily Pivots for day following 21-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7864 0.7860 0.7850
R3 0.7859 0.7855 0.7848
R2 0.7854 0.7854 0.7848
R1 0.7850 0.7850 0.7847 0.7850
PP 0.7849 0.7849 0.7849 0.7848
S1 0.7845 0.7845 0.7847 0.7845
S2 0.7844 0.7844 0.7846
S3 0.7839 0.7840 0.7846
S4 0.7834 0.7835 0.7844
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8252 0.8209 0.7967
R3 0.8115 0.8072 0.7929
R2 0.7977 0.7977 0.7916
R1 0.7934 0.7934 0.7904 0.7956
PP 0.7840 0.7840 0.7840 0.7850
S1 0.7797 0.7797 0.7878 0.7818
S2 0.7702 0.7702 0.7866
S3 0.7565 0.7659 0.7853
S4 0.7427 0.7522 0.7815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7912 0.7786 0.0127 1.6% 0.0024 0.3% 49% False False 13
10 0.7912 0.7625 0.0288 3.7% 0.0037 0.5% 77% False False 28
20 0.7912 0.7619 0.0294 3.7% 0.0031 0.4% 78% False False 23
40 0.8141 0.7619 0.0522 6.7% 0.0032 0.4% 44% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7873
2.618 0.7865
1.618 0.7860
1.000 0.7857
0.618 0.7855
HIGH 0.7852
0.618 0.7850
0.500 0.7850
0.382 0.7849
LOW 0.7847
0.618 0.7844
1.000 0.7842
1.618 0.7839
2.618 0.7834
4.250 0.7826
Fisher Pivots for day following 21-Mar-2023
Pivot 1 day 3 day
R1 0.7850 0.7868
PP 0.7849 0.7861
S1 0.7848 0.7854

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.