CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 17-Mar-2023
Day Change Summary
Previous Current
16-Mar-2023 17-Mar-2023 Change Change % Previous Week
Open 0.7791 0.7823 0.0032 0.4% 0.7800
High 0.7791 0.7883 0.0092 1.2% 0.7883
Low 0.7791 0.7823 0.0032 0.4% 0.7745
Close 0.7791 0.7891 0.0100 1.3% 0.7891
Range 0.0000 0.0060 0.0060 0.0138
ATR 0.0050 0.0053 0.0003 5.9% 0.0000
Volume 13 2 -11 -84.6% 108
Daily Pivots for day following 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8044 0.8027 0.7924
R3 0.7985 0.7968 0.7907
R2 0.7925 0.7925 0.7902
R1 0.7908 0.7908 0.7896 0.7917
PP 0.7866 0.7866 0.7866 0.7870
S1 0.7849 0.7849 0.7886 0.7857
S2 0.7806 0.7806 0.7880
S3 0.7747 0.7789 0.7875
S4 0.7687 0.7730 0.7858
Weekly Pivots for week ending 17-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8252 0.8209 0.7967
R3 0.8115 0.8072 0.7929
R2 0.7977 0.7977 0.7916
R1 0.7934 0.7934 0.7904 0.7956
PP 0.7840 0.7840 0.7840 0.7850
S1 0.7797 0.7797 0.7878 0.7818
S2 0.7702 0.7702 0.7866
S3 0.7565 0.7659 0.7853
S4 0.7427 0.7522 0.7815
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7883 0.7745 0.0138 1.7% 0.0036 0.5% 106% True False 21
10 0.7883 0.7625 0.0258 3.3% 0.0044 0.6% 103% True False 29
20 0.7883 0.7619 0.0264 3.3% 0.0034 0.4% 103% True False 23
40 0.8141 0.7619 0.0522 6.6% 0.0033 0.4% 52% False False 13
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.8135
2.618 0.8038
1.618 0.7979
1.000 0.7942
0.618 0.7919
HIGH 0.7883
0.618 0.7860
0.500 0.7853
0.382 0.7846
LOW 0.7823
0.618 0.7786
1.000 0.7764
1.618 0.7727
2.618 0.7667
4.250 0.7570
Fisher Pivots for day following 17-Mar-2023
Pivot 1 day 3 day
R1 0.7878 0.7872
PP 0.7866 0.7853
S1 0.7853 0.7834

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.