CME Japanese Yen Future December 2023
Trading Metrics calculated at close of trading on 16-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2023 |
16-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
0.7813 |
0.7791 |
-0.0022 |
-0.3% |
0.7679 |
High |
0.7841 |
0.7791 |
-0.0050 |
-0.6% |
0.7779 |
Low |
0.7786 |
0.7791 |
0.0006 |
0.1% |
0.7625 |
Close |
0.7786 |
0.7791 |
0.0006 |
0.1% |
0.7749 |
Range |
0.0056 |
0.0000 |
-0.0056 |
-100.0% |
0.0154 |
ATR |
0.0054 |
0.0050 |
-0.0003 |
-6.4% |
0.0000 |
Volume |
49 |
13 |
-36 |
-73.5% |
183 |
|
Daily Pivots for day following 16-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.7791 |
0.7791 |
0.7791 |
|
R3 |
0.7791 |
0.7791 |
0.7791 |
|
R2 |
0.7791 |
0.7791 |
0.7791 |
|
R1 |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
PP |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
S1 |
0.7791 |
0.7791 |
0.7791 |
0.7791 |
S2 |
0.7791 |
0.7791 |
0.7791 |
|
S3 |
0.7791 |
0.7791 |
0.7791 |
|
S4 |
0.7791 |
0.7791 |
0.7791 |
|
|
Weekly Pivots for week ending 10-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8179 |
0.8118 |
0.7834 |
|
R3 |
0.8025 |
0.7964 |
0.7791 |
|
R2 |
0.7871 |
0.7871 |
0.7777 |
|
R1 |
0.7810 |
0.7810 |
0.7763 |
0.7841 |
PP |
0.7717 |
0.7717 |
0.7717 |
0.7733 |
S1 |
0.7656 |
0.7656 |
0.7735 |
0.7687 |
S2 |
0.7563 |
0.7563 |
0.7721 |
|
S3 |
0.7409 |
0.7502 |
0.7707 |
|
S4 |
0.7255 |
0.7348 |
0.7664 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.7791 |
2.618 |
0.7791 |
1.618 |
0.7791 |
1.000 |
0.7791 |
0.618 |
0.7791 |
HIGH |
0.7791 |
0.618 |
0.7791 |
0.500 |
0.7791 |
0.382 |
0.7791 |
LOW |
0.7791 |
0.618 |
0.7791 |
1.000 |
0.7791 |
1.618 |
0.7791 |
2.618 |
0.7791 |
4.250 |
0.7791 |
|
|
Fisher Pivots for day following 16-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
0.7791 |
0.7793 |
PP |
0.7791 |
0.7792 |
S1 |
0.7791 |
0.7792 |
|