CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 14-Mar-2023
Day Change Summary
Previous Current
13-Mar-2023 14-Mar-2023 Change Change % Previous Week
Open 0.7800 0.7805 0.0005 0.1% 0.7679
High 0.7800 0.7808 0.0008 0.1% 0.7779
Low 0.7800 0.7745 -0.0055 -0.7% 0.7625
Close 0.7800 0.7758 -0.0042 -0.5% 0.7749
Range 0.0000 0.0063 0.0063 0.0154
ATR 0.0050 0.0051 0.0001 1.8% 0.0000
Volume 0 44 44 183
Daily Pivots for day following 14-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7959 0.7922 0.7793
R3 0.7896 0.7859 0.7775
R2 0.7833 0.7833 0.7770
R1 0.7796 0.7796 0.7764 0.7783
PP 0.7770 0.7770 0.7770 0.7764
S1 0.7733 0.7733 0.7752 0.7720
S2 0.7707 0.7707 0.7746
S3 0.7644 0.7670 0.7741
S4 0.7581 0.7607 0.7723
Weekly Pivots for week ending 10-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.8179 0.8118 0.7834
R3 0.8025 0.7964 0.7791
R2 0.7871 0.7871 0.7777
R1 0.7810 0.7810 0.7763 0.7841
PP 0.7717 0.7717 0.7717 0.7733
S1 0.7656 0.7656 0.7735 0.7687
S2 0.7563 0.7563 0.7721
S3 0.7409 0.7502 0.7707
S4 0.7255 0.7348 0.7664
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7808 0.7625 0.0184 2.4% 0.0051 0.7% 73% True False 44
10 0.7808 0.7619 0.0190 2.4% 0.0036 0.5% 74% True False 32
20 0.7873 0.7619 0.0255 3.3% 0.0032 0.4% 55% False False 20
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8076
2.618 0.7973
1.618 0.7910
1.000 0.7871
0.618 0.7847
HIGH 0.7808
0.618 0.7784
0.500 0.7777
0.382 0.7769
LOW 0.7745
0.618 0.7706
1.000 0.7682
1.618 0.7643
2.618 0.7580
4.250 0.7477
Fisher Pivots for day following 14-Mar-2023
Pivot 1 day 3 day
R1 0.7777 0.7746
PP 0.7770 0.7733
S1 0.7764 0.7721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.