CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 07-Mar-2023
Day Change Summary
Previous Current
06-Mar-2023 07-Mar-2023 Change Change % Previous Week
Open 0.7679 0.7702 0.0023 0.3% 0.7675
High 0.7679 0.7702 0.0023 0.3% 0.7697
Low 0.7679 0.7628 -0.0051 -0.7% 0.7619
Close 0.7679 0.7628 -0.0051 -0.7% 0.7693
Range 0.0000 0.0074 0.0074 0.0079
ATR 0.0043 0.0046 0.0002 5.0% 0.0000
Volume 4 1 -3 -75.0% 107
Daily Pivots for day following 07-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7875 0.7825 0.7669
R3 0.7801 0.7751 0.7648
R2 0.7727 0.7727 0.7642
R1 0.7677 0.7677 0.7635 0.7665
PP 0.7653 0.7653 0.7653 0.7647
S1 0.7603 0.7603 0.7621 0.7591
S2 0.7579 0.7579 0.7614
S3 0.7505 0.7529 0.7608
S4 0.7431 0.7455 0.7587
Weekly Pivots for week ending 03-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7905 0.7877 0.7736
R3 0.7826 0.7799 0.7714
R2 0.7748 0.7748 0.7707
R1 0.7720 0.7720 0.7700 0.7734
PP 0.7669 0.7669 0.7669 0.7676
S1 0.7642 0.7642 0.7685 0.7656
S2 0.7591 0.7591 0.7678
S3 0.7512 0.7563 0.7671
S4 0.7434 0.7485 0.7649
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7702 0.7619 0.0084 1.1% 0.0022 0.3% 11% True False 21
10 0.7785 0.7619 0.0166 2.2% 0.0026 0.3% 6% False False 18
20 0.8051 0.7619 0.0433 5.7% 0.0030 0.4% 2% False False 11
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.8017
2.618 0.7896
1.618 0.7822
1.000 0.7776
0.618 0.7748
HIGH 0.7702
0.618 0.7674
0.500 0.7665
0.382 0.7656
LOW 0.7628
0.618 0.7582
1.000 0.7554
1.618 0.7508
2.618 0.7434
4.250 0.7314
Fisher Pivots for day following 07-Mar-2023
Pivot 1 day 3 day
R1 0.7665 0.7665
PP 0.7653 0.7653
S1 0.7640 0.7640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.