CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Mar-2023
Day Change Summary Previous Current 02-Mar-2023 03-Mar-2023 Change Change % Previous Week Open 0.7628 0.7697 0.0069 0.9% 0.7675 High 0.7643 0.7697 0.0054 0.7% 0.7697 Low 0.7619 0.7693 0.0074 1.0% 0.7619 Close 0.7643 0.7693 0.0050 0.7% 0.7693 Range 0.0025 0.0005 -0.0020 -81.6% 0.0079 ATR 0.0045 0.0046 0.0001 1.5% 0.0000 Volume 74 3 -71 -95.9% 107
Daily Pivots for day following 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7708 0.7705 0.7695 R3 0.7703 0.7700 0.7694 R2 0.7699 0.7699 0.7693 R1 0.7696 0.7696 0.7693 0.7695 PP 0.7694 0.7694 0.7694 0.7694 S1 0.7691 0.7691 0.7692 0.7690 S2 0.7690 0.7690 0.7692 S3 0.7685 0.7687 0.7691 S4 0.7681 0.7682 0.7690	Weekly Pivots for week ending 03-Mar-2023 Classic Woodie Camarilla DeMark R4 0.7905 0.7877 0.7736 R3 0.7826 0.7799 0.7714 R2 0.7748 0.7748 0.7707 R1 0.7720 0.7720 0.7700 0.7734 PP 0.7669 0.7669 0.7669 0.7676 S1 0.7642 0.7642 0.7685 0.7656 S2 0.7591 0.7591 0.7678 S3 0.7512 0.7563 0.7671 S4 0.7434 0.7485 0.7649
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7697 0.7619 0.0079 1.0% 0.0008 0.1% 94% True False 21 10 0.7800 0.7619 0.0181 2.4% 0.0023 0.3% 41% False False 17 20 0.8141 0.7619 0.0522 6.8% 0.0036 0.5% 14% False False 11
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7716 2.618 0.7709 1.618 0.7704 1.000 0.7702 0.618 0.7700 HIGH 0.7697 0.618 0.7695 0.500 0.7695 0.382 0.7694 LOW 0.7693 0.618 0.7690 1.000 0.7688 1.618 0.7685 2.618 0.7681 4.250 0.7673
Fisher Pivots for day following 03-Mar-2023 Pivot 1 day 3 day R1 0.7695 0.7681 PP 0.7694 0.7669 S1 0.7693 0.7658

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.