CME Japanese Yen Future December 2023
| Trading Metrics calculated at close of trading on 02-Mar-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2023 |
02-Mar-2023 |
Change |
Change % |
Previous Week |
| Open |
0.7672 |
0.7628 |
-0.0044 |
-0.6% |
0.7751 |
| High |
0.7677 |
0.7643 |
-0.0034 |
-0.4% |
0.7785 |
| Low |
0.7672 |
0.7619 |
-0.0054 |
-0.7% |
0.7666 |
| Close |
0.7677 |
0.7643 |
-0.0035 |
-0.4% |
0.7667 |
| Range |
0.0005 |
0.0025 |
0.0020 |
390.0% |
0.0119 |
| ATR |
0.0044 |
0.0045 |
0.0001 |
2.3% |
0.0000 |
| Volume |
25 |
74 |
49 |
196.0% |
69 |
|
| Daily Pivots for day following 02-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7708 |
0.7700 |
0.7656 |
|
| R3 |
0.7684 |
0.7675 |
0.7649 |
|
| R2 |
0.7659 |
0.7659 |
0.7647 |
|
| R1 |
0.7651 |
0.7651 |
0.7645 |
0.7655 |
| PP |
0.7635 |
0.7635 |
0.7635 |
0.7637 |
| S1 |
0.7626 |
0.7626 |
0.7640 |
0.7631 |
| S2 |
0.7610 |
0.7610 |
0.7638 |
|
| S3 |
0.7586 |
0.7602 |
0.7636 |
|
| S4 |
0.7561 |
0.7577 |
0.7629 |
|
|
| Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8061 |
0.7982 |
0.7732 |
|
| R3 |
0.7943 |
0.7864 |
0.7699 |
|
| R2 |
0.7824 |
0.7824 |
0.7688 |
|
| R1 |
0.7745 |
0.7745 |
0.7677 |
0.7726 |
| PP |
0.7706 |
0.7706 |
0.7706 |
0.7696 |
| S1 |
0.7627 |
0.7627 |
0.7656 |
0.7607 |
| S2 |
0.7587 |
0.7587 |
0.7645 |
|
| S3 |
0.7469 |
0.7508 |
0.7634 |
|
| S4 |
0.7350 |
0.7390 |
0.7601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.7747 |
|
2.618 |
0.7707 |
|
1.618 |
0.7683 |
|
1.000 |
0.7668 |
|
0.618 |
0.7658 |
|
HIGH |
0.7643 |
|
0.618 |
0.7634 |
|
0.500 |
0.7631 |
|
0.382 |
0.7628 |
|
LOW |
0.7619 |
|
0.618 |
0.7603 |
|
1.000 |
0.7594 |
|
1.618 |
0.7579 |
|
2.618 |
0.7554 |
|
4.250 |
0.7514 |
|
|
| Fisher Pivots for day following 02-Mar-2023 |
| Pivot |
1 day |
3 day |
| R1 |
0.7639 |
0.7650 |
| PP |
0.7635 |
0.7647 |
| S1 |
0.7631 |
0.7645 |
|