CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 01-Mar-2023
Day Change Summary
Previous Current
28-Feb-2023 01-Mar-2023 Change Change % Previous Week
Open 0.7673 0.7672 -0.0001 0.0% 0.7751
High 0.7681 0.7677 -0.0004 0.0% 0.7785
Low 0.7673 0.7672 -0.0001 0.0% 0.7666
Close 0.7681 0.7677 -0.0004 0.0% 0.7667
Range 0.0008 0.0005 -0.0003 -37.5% 0.0119
ATR 0.0047 0.0044 -0.0003 -5.8% 0.0000
Volume 5 25 20 400.0% 69
Daily Pivots for day following 01-Mar-2023
Classic Woodie Camarilla DeMark
R4 0.7690 0.7689 0.7680
R3 0.7685 0.7684 0.7678
R2 0.7680 0.7680 0.7678
R1 0.7679 0.7679 0.7677 0.7680
PP 0.7675 0.7675 0.7675 0.7676
S1 0.7674 0.7674 0.7677 0.7675
S2 0.7670 0.7670 0.7676
S3 0.7665 0.7669 0.7676
S4 0.7660 0.7664 0.7674
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8061 0.7982 0.7732
R3 0.7943 0.7864 0.7699
R2 0.7824 0.7824 0.7688
R1 0.7745 0.7745 0.7677 0.7726
PP 0.7706 0.7706 0.7706 0.7696
S1 0.7627 0.7627 0.7656 0.7607
S2 0.7587 0.7587 0.7645
S3 0.7469 0.7508 0.7634
S4 0.7350 0.7390 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7785 0.7666 0.0119 1.5% 0.0031 0.4% 9% False False 19
10 0.7873 0.7666 0.0207 2.7% 0.0028 0.4% 5% False False 10
20 0.8141 0.7666 0.0475 6.2% 0.0035 0.4% 2% False False 7
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7698
2.618 0.7690
1.618 0.7685
1.000 0.7682
0.618 0.7680
HIGH 0.7677
0.618 0.7675
0.500 0.7675
0.382 0.7674
LOW 0.7672
0.618 0.7669
1.000 0.7667
1.618 0.7664
2.618 0.7659
4.250 0.7651
Fisher Pivots for day following 01-Mar-2023
Pivot 1 day 3 day
R1 0.7676 0.7677
PP 0.7675 0.7677
S1 0.7675 0.7676

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols