CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 28-Feb-2023
Day Change Summary
Previous Current
27-Feb-2023 28-Feb-2023 Change Change % Previous Week
Open 0.7675 0.7673 -0.0002 0.0% 0.7751
High 0.7675 0.7681 0.0006 0.1% 0.7785
Low 0.7675 0.7673 -0.0002 0.0% 0.7666
Close 0.7675 0.7681 0.0006 0.1% 0.7667
Range 0.0000 0.0008 0.0008 0.0119
ATR 0.0050 0.0047 -0.0003 -6.0% 0.0000
Volume 0 5 5 69
Daily Pivots for day following 28-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.7702 0.7699 0.7685
R3 0.7694 0.7691 0.7683
R2 0.7686 0.7686 0.7682
R1 0.7683 0.7683 0.7681 0.7685
PP 0.7678 0.7678 0.7678 0.7679
S1 0.7675 0.7675 0.7680 0.7677
S2 0.7670 0.7670 0.7679
S3 0.7662 0.7667 0.7678
S4 0.7654 0.7659 0.7676
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8061 0.7982 0.7732
R3 0.7943 0.7864 0.7699
R2 0.7824 0.7824 0.7688
R1 0.7745 0.7745 0.7677 0.7726
PP 0.7706 0.7706 0.7706 0.7696
S1 0.7627 0.7627 0.7656 0.7607
S2 0.7587 0.7587 0.7645
S3 0.7469 0.7508 0.7634
S4 0.7350 0.7390 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7785 0.7666 0.0119 1.5% 0.0030 0.4% 12% False False 14
10 0.7873 0.7666 0.0207 2.7% 0.0027 0.4% 7% False False 7
20 0.8141 0.7666 0.0475 6.2% 0.0034 0.4% 3% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0002
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7715
2.618 0.7701
1.618 0.7693
1.000 0.7689
0.618 0.7685
HIGH 0.7681
0.618 0.7677
0.500 0.7677
0.382 0.7676
LOW 0.7673
0.618 0.7668
1.000 0.7665
1.618 0.7660
2.618 0.7652
4.250 0.7639
Fisher Pivots for day following 28-Feb-2023
Pivot 1 day 3 day
R1 0.7679 0.7725
PP 0.7678 0.7710
S1 0.7677 0.7695

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.