CME Japanese Yen Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary Previous Current 24-Feb-2023 27-Feb-2023 Change Change % Previous Week Open 0.7680 0.7675 -0.0006 -0.1% 0.7751 High 0.7785 0.7675 -0.0110 -1.4% 0.7785 Low 0.7666 0.7675 0.0009 0.1% 0.7666 Close 0.7667 0.7675 0.0008 0.1% 0.7667 Range 0.0119 0.0000 -0.0119 -100.0% 0.0119 ATR 0.0053 0.0050 -0.0003 -6.1% 0.0000 Volume 9 0 -9 -100.0% 69
Daily Pivots for day following 27-Feb-2023 Classic Woodie Camarilla DeMark R4 0.7675 0.7675 0.7675 R3 0.7675 0.7675 0.7675 R2 0.7675 0.7675 0.7675 R1 0.7675 0.7675 0.7675 0.7675 PP 0.7675 0.7675 0.7675 0.7675 S1 0.7675 0.7675 0.7675 0.7675 S2 0.7675 0.7675 0.7675 S3 0.7675 0.7675 0.7675 S4 0.7675 0.7675 0.7675	Weekly Pivots for week ending 24-Feb-2023 Classic Woodie Camarilla DeMark R4 0.8061 0.7982 0.7732 R3 0.7943 0.7864 0.7699 R2 0.7824 0.7824 0.7688 R1 0.7745 0.7745 0.7677 0.7726 PP 0.7706 0.7706 0.7706 0.7696 S1 0.7627 0.7627 0.7656 0.7607 S2 0.7587 0.7587 0.7645 S3 0.7469 0.7508 0.7634 S4 0.7350 0.7390 0.7601
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7785 0.7666 0.0119 1.5% 0.0028 0.4% 7% False False 13 10 0.7902 0.7666 0.0236 3.1% 0.0028 0.4% 4% False False 7 20 0.8141 0.7666 0.0475 6.2% 0.0034 0.4% 2% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7675 2.618 0.7675 1.618 0.7675 1.000 0.7675 0.618 0.7675 HIGH 0.7675 0.618 0.7675 0.500 0.7675 0.382 0.7675 LOW 0.7675 0.618 0.7675 1.000 0.7675 1.618 0.7675 2.618 0.7675 4.250 0.7675
Fisher Pivots for day following 27-Feb-2023 Pivot 1 day 3 day R1 0.7675 0.7725 PP 0.7675 0.7708 S1 0.7675 0.7691

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.