CME Japanese Yen Future December 2023


Trading Metrics calculated at close of trading on 24-Feb-2023
Day Change Summary
Previous Current
23-Feb-2023 24-Feb-2023 Change Change % Previous Week
Open 0.7750 0.7680 -0.0070 -0.9% 0.7751
High 0.7767 0.7785 0.0018 0.2% 0.7785
Low 0.7744 0.7666 -0.0078 -1.0% 0.7666
Close 0.7767 0.7667 -0.0100 -1.3% 0.7667
Range 0.0023 0.0119 0.0096 426.7% 0.0119
ATR 0.0048 0.0053 0.0005 10.5% 0.0000
Volume 60 9 -51 -85.0% 69
Daily Pivots for day following 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8061 0.7982 0.7732
R3 0.7943 0.7864 0.7699
R2 0.7824 0.7824 0.7688
R1 0.7745 0.7745 0.7677 0.7726
PP 0.7706 0.7706 0.7706 0.7696
S1 0.7627 0.7627 0.7656 0.7607
S2 0.7587 0.7587 0.7645
S3 0.7469 0.7508 0.7634
S4 0.7350 0.7390 0.7601
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 0.8061 0.7982 0.7732
R3 0.7943 0.7864 0.7699
R2 0.7824 0.7824 0.7688
R1 0.7745 0.7745 0.7677 0.7726
PP 0.7706 0.7706 0.7706 0.7696
S1 0.7627 0.7627 0.7656 0.7607
S2 0.7587 0.7587 0.7645
S3 0.7469 0.7508 0.7634
S4 0.7350 0.7390 0.7601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7800 0.7666 0.0134 1.7% 0.0039 0.5% 0% False True 13
10 0.8051 0.7666 0.0385 5.0% 0.0039 0.5% 0% False True 7
20 0.8141 0.7666 0.0475 6.2% 0.0036 0.5% 0% False True 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.8288
2.618 0.8095
1.618 0.7976
1.000 0.7903
0.618 0.7858
HIGH 0.7785
0.618 0.7739
0.500 0.7725
0.382 0.7711
LOW 0.7666
0.618 0.7593
1.000 0.7548
1.618 0.7474
2.618 0.7356
4.250 0.7162
Fisher Pivots for day following 24-Feb-2023
Pivot 1 day 3 day
R1 0.7725 0.7725
PP 0.7706 0.7706
S1 0.7686 0.7686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.